| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 35.450 | +3.17% +1.090 | 11/04/2026 10:59:39 | AT0000A2QQB6 | 34.430 500,000 | 35.430 97,000 | 04/20/2071 | q | |
| 98.500 | +0.15% +0.150 | 11/04/2026 10:37:36 | XS2886118236 | 96.970 100,000 | 98.500 3,000 | 09/04/2036 | C | |
| 96.300 | -0.17% -0.160 | 11/04/2026 10:00:01 | AT0000A3V234 | 96.440 100,000 | 96.590 100,000 | 09/20/2041 | q | |
| 96.410 | -0.22% -0.210 | 11/04/2026 10:00:01 | AT0000A3T279 | 96.670 100,000 | 96.830 100,000 | 03/20/2056 | q | |
| 96.940 | -0.11% -0.110 | 11/04/2026 10:00:01 | AT0000A3NY15 | 96.950 500,000 | 97.050 500,000 | 09/20/2032 | q | |
| 97.730 | -0.08% -0.080 | 11/04/2026 10:00:00 | AT0000A3V200 | 97.740 500,000 | 97.840 792,400 | 10/20/2031 | q | |
| 90.050 | -0.04% -0.040 | 11/04/2026 10:00:00 | AT0000A2CQD2 | 90.040 970,000 | 90.140 345,000 | 02/20/2030 | q | |
| 59.170 | -0.19% -0.110 | 11/04/2026 10:00:00 | AT0000A2KQ43 | 59.270 250,000 | 59.420 250,000 | 10/20/2040 | q | |
| 86.890 | -0.07% -0.060 | 11/04/2026 10:00:00 | AT0000A2NW83 | 86.900 479,000 | 87.000 257,000 | 02/20/2031 | q | |
| 94.110 | -0.03% -0.030 | 11/04/2026 10:00:00 | AT0000A2VB47 | 94.110 100,000 | 94.200 500,000 | 10/20/2028 | q | |
| 71.950 | -0.14% -0.100 | 11/04/2026 10:00:00 | AT0000A2T198 | 72.050 250,000 | 72.200 250,000 | 10/20/2036 | q | |
| 98.940 | 0.00% 0.000 | 11/04/2026 10:00:00 | AT0000A1VGK0 | 98.940 888,000 | 99.040 500,000 | 04/20/2027 | q | |
| 94.210 | -0.02% -0.020 | 11/04/2026 10:00:00 | AT0000A269M8 | 94.200 721,000 | 94.300 359,000 | 02/20/2029 | q | |
| 97.140 | 0.00% 0.000 | 11/04/2026 10:00:00 | AT0000A1ZGE4 | 97.130 832,000 | 97.230 185,000 | 02/20/2028 | q | |
| 50.570 | -0.26% -0.130 | 11/04/2026 10:00:00 | AT0000A2EJ08 | 50.730 100,000 | 50.890 100,000 | 03/20/2051 | q | |
| 30.920 | -0.48% -0.150 | 11/04/2026 10:00:00 | AT0000A2HLC4 | 31.110 100,000 | 32.110 100,000 | 06/30/2120 | q | |
| 88.200 | -0.10% -0.090 | 11/04/2026 10:00:00 | AT0000A2WSC8 | 88.200 500,000 | 88.300 500,000 | 02/20/2032 | q | |
| 66.250 | -0.12% -0.080 | 11/04/2026 10:00:00 | AT0000A1K9F1 | 66.370 250,000 | 66.530 250,000 | 02/20/2047 | q | |
| 47.410 | -0.38% -0.180 | 11/04/2026 10:00:00 | AT0000A1PEF7 | 47.630 100,000 | 48.630 100,000 | 11/02/2086 | q | |
| 69.000 | -0.14% -0.100 | 11/04/2026 10:00:00 | AT0000A2Y8G4 | 69.140 500,000 | 69.390 485,000 | 05/23/2049 | q | |
| 57.500 | -0.09% -0.050 | 11/04/2026 10:00:00 | AT0000A1XML2 | 57.740 62,000 | 58.990 92,000 | 09/20/2117 | q | |
| 92.790 | -0.10% -0.090 | 11/04/2026 10:00:00 | AT0000A10683 | 92.840 821,000 | 92.990 319,000 | 05/23/2034 | q | |
| 98.050 | -0.06% -0.060 | 11/04/2026 10:00:00 | AT0000A3EPP2 | 98.040 500,000 | 98.140 500,000 | 10/20/2029 | q | |
| 97.030 | -0.10% -0.100 | 11/04/2026 10:00:00 | AT0000A324S8 | 97.060 577,000 | 97.210 127,000 | 02/20/2033 | q | |
| 96.300 | -0.11% -0.110 | 11/04/2026 10:00:00 | AT0000A39UW5 | 96.330 600,000 | 96.430 600,000 | 02/20/2034 | q | |
| 99.410 | -0.06% -0.060 | 11/04/2026 10:00:00 | AT0000A33SH3 | 99.390 500,000 | 99.490 500,000 | 05/23/2029 | q | |
| 95.750 | -0.08% -0.080 | 11/04/2026 10:00:00 | AT0000A3HU25 | 95.820 900,000 | 95.970 362,500 | 02/20/2035 | q | |
| 90.120 | -0.10% -0.090 | 11/04/2026 10:00:00 | AT0000A0VRQ6 | 90.260 319,000 | 90.510 213,000 | 06/20/2044 | q | |
| 86.940 | -0.14% -0.120 | 11/04/2026 10:00:00 | AT0000A33SK7 | 87.130 452,000 | 87.380 410,000 | 10/20/2053 | q | |
| 94.230 | -0.12% -0.110 | 11/04/2026 10:00:00 | AT0000A3D3Q8 | 94.330 922,000 | 94.480 399,600 | 07/15/2039 | q | |
| 100.640 | -0.09% -0.090 | 11/04/2026 10:00:00 | AT0000A38239 | 100.630 500,000 | 100.730 500,000 | 10/20/2030 | q | |
| 97.320 | -0.25% -0.240 | 11/04/2026 10:00:00 | AT0000A0U299 | 97.610 100,000 | 98.110 100,000 | 01/26/2062 | q | |
| 104.080 | -0.10% -0.100 | 11/04/2026 10:00:00 | AT0000A04967 | 104.180 934,000 | 104.330 35,000 | 03/15/2037 | q | |
| 102.250 | -0.02% -0.020 | 11/04/2026 10:00:00 | AT0000383864 | 102.250 500,000 | 102.350 500,000 | 07/15/2027 | q | |
| 96.830 | -0.09% -0.090 | 11/04/2026 10:00:00 | AT0000A3RVH9 | 96.920 700,000 | 97.070 157,400 | 02/20/2036 | q | |
| 97.460 | +0.07% +0.070 | 11/04/2026 09:15:22 | AT0000A3ULC5 | 97.460 100,000 | 98.690 - | 06/12/2029 | q | |
| 89.120 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A25YR6 | 89.600 6,000 | 90.410 - | 07/23/2031 | q | |
| 99.950 | 0.00% 0.000 | 11/04/2026 09:15:21 | AT0000A0V453 | 100.000 10,000 | 100.370 - | 04/04/2027 | q | |
| 98.900 | +0.02% +0.020 | 11/04/2026 09:15:21 | AT0000A0ZK93 | 98.900 119,000 | 99.650 - | 03/05/2028 | q | |
| 97.780 | +0.05% +0.050 | 11/04/2026 09:15:21 | AT0000A15VS1 | 97.800 19,000 | 99.020 - | 03/12/2029 | q | |
| 99.920 | -0.01% -0.010 | 11/04/2026 09:15:21 | AT0000A1CBD6 | 99.920 100,000 | 100.210 - | 01/21/2027 | q | |
| 97.780 | +0.04% +0.040 | 11/04/2026 09:15:21 | AT0000A1HQ72 | 97.800 19,000 | 99.010 - | 12/18/2028 | q | |
| 92.600 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A1HQ64 | 92.600 100,000 | 93.890 - | 12/17/2030 | q | |
| 93.060 | +0.10% +0.090 | 11/04/2026 09:15:21 | AT0000A1CBC8 | 93.060 100,000 | 94.320 - | 01/21/2030 | q | |
| 92.190 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A25YS4 | 92.190 100,000 | 93.480 - | 07/23/2031 | q | |
| 99.970 | -0.01% -0.010 | 11/04/2026 09:15:21 | AT0000A3BMM2 | 99.970 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.400 | +0.19% +0.180 | 11/04/2026 09:15:21 | AT0000A3UHN0 | 96.500 32,000 | 96.830 - | 05/13/2037 | q | |
| 97.600 | +0.13% +0.130 | 11/04/2026 09:15:21 | AT0000A372V1 | - 4,000 | 99.020 - | 04/11/2034 | q | |
| 100.220 | -0.01% -0.010 | 11/04/2026 09:15:20 | AT0000A0V446 | 100.220 100,000 | 100.650 - | 04/04/2027 | q | |
| 91.200 | +0.03% +0.030 | 11/04/2026 09:05:33 | XS2189613982 | 90.520 100,000 | 91.720 50,000 | 06/16/2030 | C |