| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.766 10,000 | 0.786 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 1.520 | +2.01% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB95 | 1.570 10,000 | 1.590 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.720 | +1.78% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB87 | 1.770 10,000 | 1.790 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.920 | +1.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB79 | 1.970 10,000 | 1.990 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.370 10,000 | 1.400 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.777 10,000 | 0.797 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.975 10,000 | 0.996 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.170 10,000 | 1.200 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.894 10,000 | 0.914 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.260 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.370 | +2.24% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q994 | 1.410 10,000 | 1.440 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.582 10,000 | 0.603 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.398 10,000 | 0.419 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.737 10,000 | 0.758 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.595 10,000 | 0.616 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.270 10,000 | 0.290 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.360 10,000 | 0.381 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.469 10,000 | 0.489 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.047 10,000 | 0.067 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.119 10,000 | 0.140 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.239 10,000 | 0.259 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.386 | +3.21% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKR9 | 0.410 10,000 | 0.430 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:28:41 | AT0000A3SKQ1 | 0.501 10,000 | 0.522 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.575 | +2.86% +0.016 | 09/03/2026 09:28:41 | AT0000A3SKP3 | 0.606 10,000 | 0.626 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.723 10,000 | 0.744 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.854 10,000 | 0.874 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.715 10,000 | 0.735 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.827 10,000 | 0.848 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.951 10,000 | 0.971 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.523 10,000 | 0.543 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.613 10,000 | 0.634 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBC1 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBB3 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBA5 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.021 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.022 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9B2 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.017 10,000 | 0.037 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKU3 | 0.001 10,000 | 0.022 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3SKT5 | 0.003 10,000 | 0.023 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3SKS7 | 0.006 10,000 | 0.027 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.025 10,000 | 0.046 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.052 10,000 | 0.072 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.031 10,000 | 0.051 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.051 10,000 | 0.072 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.085 10,000 | 0.106 10,000 | Call | 06/15/2027 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover