| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.038 10,000 | 0.068 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.020 10,000 | 0.050 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.170 10,000 | 1.200 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.975 10,000 | 0.996 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.777 10,000 | 0.797 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.081 | +5.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZA9 | 0.077 10,000 | 0.178 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.156 | +4.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZB7 | 0.151 10,000 | 0.251 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.262 | +3.97% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZC5 | 0.254 10,000 | 0.354 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.128 | +4.92% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZD3 | 0.126 10,000 | 0.197 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZE1 | 0.245 10,000 | 0.315 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.431 10,000 | 0.502 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.385 10,000 | 0.416 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.258 10,000 | 0.289 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.160 10,000 | 0.190 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.440 10,000 | 12.480 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.240 10,000 | 12.280 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.640 10,000 | 12.680 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.440 10,000 | 12.480 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.240 10,000 | 12.280 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 3.860 | -0.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q010 | 3.970 10,000 | 3.990 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 3.380 | -0.59% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q028 | 3.490 10,000 | 3.510 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 2.910 | -0.68% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q036 | 3.020 10,000 | 3.040 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.500 10,000 | 3.530 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.170 10,000 | 0.190 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.081 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.260 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.894 10,000 | 0.914 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.022 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.021 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.022 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.134 10,000 | 0.155 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.051 10,000 | 0.072 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.301 10,000 | 0.321 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Y3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Z0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover