| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | -31.82% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTS4 | 0.012 10,000 | 0.042 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.336 10,000 | 0.356 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.137 10,000 | 0.157 - | Call | 09/17/2026 | 16.000 | q | |
| 1.040 | +10.29% +0.097 | 09/03/2026 09:15:02 | AT0000A3MAV5 | 0.939 10,000 | 0.969 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.514 10,000 | 0.544 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.210 10,000 | 0.240 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.420 10,000 | 1.450 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.838 10,000 | 0.848 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.638 10,000 | 0.648 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.438 10,000 | 0.448 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.338 10,000 | 0.348 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.239 10,000 | 0.249 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.538 10,000 | 0.548 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.141 10,000 | 0.151 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.027 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.134 10,000 | 0.164 - | Call | 09/17/2026 | 59.208 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.300 10,000 | 3.330 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.800 10,000 | 2.830 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.300 10,000 | 2.330 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.960 10,000 | 1.970 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.760 10,000 | 1.770 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.560 10,000 | 1.570 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.360 10,000 | 1.370 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 2.310 | +2.67% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFN3 | 2.360 10,000 | 2.370 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 2.110 | +2.93% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFP8 | 2.160 10,000 | 2.170 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 1.110 | +5.71% +0.060 | 09/03/2026 09:15:01 | AT0000A3P3P6 | 1.160 10,000 | 1.170 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.715 | +8.99% +0.059 | 09/03/2026 09:15:01 | AT0000A3PUP8 | 0.766 10,000 | 0.776 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.525 | +4.79% +0.024 | 09/03/2026 09:15:01 | AT0000A3PUQ6 | - - | - - | Call | 09/17/2026 | 40.000 | q | |
| 0.911 | +7.18% +0.061 | 09/03/2026 09:15:01 | AT0000A3PUN3 | 0.963 10,000 | 0.973 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.242 10,000 | 0.252 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.053 10,000 | 0.063 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFQ6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFR4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUW4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHC4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6F8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJF3 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover