| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.762 10,000 | 0.782 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 1.520 | +2.01% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB95 | 1.560 10,000 | 1.590 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.720 | +1.78% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB87 | 1.760 10,000 | 1.790 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.920 | +1.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB79 | 1.960 10,000 | 1.990 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.360 10,000 | 1.390 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.771 10,000 | 0.791 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.969 10,000 | 0.990 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.160 10,000 | 1.190 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.889 10,000 | 0.909 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.050 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.250 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.370 | +2.24% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q994 | 1.410 10,000 | 1.430 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.576 10,000 | 0.597 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.393 10,000 | 0.413 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.733 10,000 | 0.753 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.591 10,000 | 0.611 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.267 10,000 | 0.287 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.357 10,000 | 0.377 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.465 10,000 | 0.485 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.045 10,000 | 0.066 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.116 10,000 | 0.137 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.234 10,000 | 0.255 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.386 | +3.21% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKR9 | 0.407 10,000 | 0.427 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:28:41 | AT0000A3SKQ1 | 0.498 10,000 | 0.518 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.575 | +2.86% +0.016 | 09/03/2026 09:28:41 | AT0000A3SKP3 | 0.602 10,000 | 0.622 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.719 10,000 | 0.740 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.849 10,000 | 0.869 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.711 10,000 | 0.731 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.823 10,000 | 0.844 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.946 10,000 | 0.967 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.519 10,000 | 0.540 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.610 10,000 | 0.630 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBC1 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBB3 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBA5 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.021 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9B2 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.015 10,000 | 0.036 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKU3 | 0.001 10,000 | 0.022 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3SKT5 | 0.003 10,000 | 0.023 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3SKS7 | 0.006 10,000 | 0.026 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.023 10,000 | 0.044 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.049 10,000 | 0.069 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.029 10,000 | 0.050 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.081 10,000 | 0.102 10,000 | Call | 06/15/2027 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover