| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.859 10,000 | 0.889 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.910 | +5.43% +0.150 | 09/02/2026 15:26:23 | AT0000A3VB38 | 2.900 10,000 | 2.930 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.605 10,000 | 0.635 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.610 10,000 | 3.640 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.190 10,000 | 3.220 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.780 10,000 | 2.810 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.050 10,000 | 2.080 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.430 10,000 | 1.460 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.310 10,000 | 5.340 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.810 10,000 | 4.840 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.310 10,000 | 4.340 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.810 10,000 | 3.840 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 5.810 | +3.20% +0.180 | 09/02/2026 15:26:23 | AT0000A3LFC6 | 5.810 10,000 | 5.840 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 3.310 | +5.75% +0.180 | 09/02/2026 15:26:23 | AT0000A3P392 | 3.310 10,000 | 3.340 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 2.810 | +6.44% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3A8 | 2.810 10,000 | 2.840 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 2.320 | +8.41% +0.180 | 09/02/2026 15:26:23 | AT0000A3P3B6 | 2.320 10,000 | 2.350 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.330 | +14.66% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3C4 | 1.330 10,000 | 1.360 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 0.456 | -1.94% -0.009 | 09/03/2026 09:46:42 | AT0000A3R5S3 | 0.470 10,000 | 0.500 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 1.950 10,000 | 2.070 - | Call | 09/17/2026 | 180.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.550 10,000 | 0.670 - | Call | 09/17/2026 | 200.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.026 10,000 | 0.146 - | Call | 09/17/2026 | 220.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.067 - | Call | 09/17/2026 | 240.000 | q | |
| 4.040 | -13.86% -0.650 | 09/01/2026 12:07:54 | AT0000A3LFB8 | 3.860 10,000 | 3.980 - | Call | 09/17/2026 | 160.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3LF93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LF85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.800 10,000 | 2.840 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.160 10,000 | 2.200 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.740 10,000 | 3.780 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.080 10,000 | 3.120 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.500 10,000 | 2.540 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 2.000 10,000 | 2.040 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.600 10,000 | 1.640 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.270 10,000 | 1.310 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 1.000 10,000 | 1.040 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 6.990 10,000 | 7.030 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.060 10,000 | 6.100 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.170 10,000 | 5.210 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.310 10,000 | 4.350 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.520 10,000 | 3.560 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.750 10,000 | 7.790 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.750 10,000 | 6.790 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.750 10,000 | 5.790 10,000 | Call | 09/17/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover