| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.450 10,000 | 1.510 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 2.330 | -2.92% -0.070 | 09/03/2026 09:25:00 | AT0000A3TWK7 | 2.460 10,000 | 2.490 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 2.510 | -2.33% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWJ9 | 2.630 10,000 | 2.660 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.680 | -2.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWH3 | 2.800 10,000 | 2.830 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.417 10,000 | 0.477 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 1.470 | -1.34% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWF7 | 1.540 10,000 | 1.570 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 2.060 | -0.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWE0 | 2.140 10,000 | 2.170 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWD2 | 2.870 10,000 | 2.890 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TWC4 | 0.022 10,000 | 0.042 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3TWB6 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3TWA8 | 0.099 10,000 | 0.120 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.150 | -1.32% -0.002 | 09/03/2026 09:28:41 | AT0000A3TW94 | 0.142 10,000 | 0.162 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.195 | -1.52% -0.003 | 09/03/2026 09:28:41 | AT0000A3TW86 | 0.186 10,000 | 0.206 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.250 | -1.57% -0.004 | 09/03/2026 09:28:41 | AT0000A3TW78 | 0.239 10,000 | 0.260 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.314 10,000 | 0.345 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.423 10,000 | 0.453 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.548 10,000 | 0.579 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.300 10,000 | 1.370 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.980 10,000 | 1.050 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.000 | +5.26% +0.050 | 09/03/2026 09:25:00 | AT0000A3TW11 | 0.990 10,000 | 1.060 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 1.060 | +2.91% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW03 | 1.060 10,000 | 1.130 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.220 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.713 10,000 | 0.783 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.173 10,000 | 0.274 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.138 10,000 | 0.238 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.106 10,000 | 0.207 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.398 10,000 | 0.419 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.347 10,000 | 0.387 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.259 10,000 | 0.300 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.228 10,000 | 0.269 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.192 10,000 | 0.232 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.062 | - | 09/03/2026 09:25:00 | AT0000A3TVM5 | 0.058 10,000 | 0.099 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.715 10,000 | 0.735 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.827 10,000 | 0.848 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.951 10,000 | 0.971 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.101 10,000 | 0.132 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.137 10,000 | 0.168 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.185 10,000 | 0.216 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.037 10,000 | 0.107 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.089 10,000 | 0.160 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.180 10,000 | 0.251 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.205 | -1.44% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVA0 | 0.205 10,000 | 0.305 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.286 | -1.38% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV95 | 0.286 10,000 | 0.387 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.384 | -1.03% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV87 | 0.384 10,000 | 0.485 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 2.980 | -3.87% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV79 | 3.010 10,000 | 3.030 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 3.680 | -3.16% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV61 | 3.710 10,000 | 3.730 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 4.450 | -2.63% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV53 | 4.470 10,000 | 4.500 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 8.700 | -0.80% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV46 | 8.880 10,000 | 8.920 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 9.060 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV38 | 9.240 10,000 | 9.290 10,000 | Call | 06/15/2027 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover