| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.622 10,000 | 0.632 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.428 10,000 | 0.438 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.011 10,000 | 0.031 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.002 10,000 | 0.022 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.047 | -7.84% -0.004 | 09/03/2026 09:15:02 | AT0000A3PV16 | 0.046 10,000 | 0.076 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.081 | -7.95% -0.007 | 09/03/2026 09:15:02 | AT0000A3PV24 | 0.079 10,000 | 0.109 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.129 | -7.19% -0.010 | 09/03/2026 09:15:02 | AT0000A3R6G6 | 0.127 10,000 | 0.157 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.286 | -6.23% -0.019 | 09/03/2026 09:15:02 | AT0000A3STU4 | 0.282 10,000 | 0.312 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.240 | +1.69% +0.004 | 09/03/2026 09:15:01 | AT0000A3PXT4 | 0.233 10,000 | 0.303 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.333 | +1.83% +0.006 | 09/03/2026 09:15:01 | AT0000A3PXU2 | 0.324 10,000 | 0.394 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.440 10,000 | 0.510 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.588 10,000 | 0.658 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.300 10,000 | 1.370 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 0.020 | - | 09/03/2026 09:15:00 | AT0000A3PV57 | 0.020 10,000 | 0.060 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.057 | +1.79% 0.001 | 09/03/2026 09:15:00 | AT0000A3PV65 | 0.056 10,000 | 0.096 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.114 10,000 | 0.154 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.340 10,000 | 0.380 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.205 10,000 | 0.245 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.110 | -10.57% -0.013 | 09/02/2026 15:26:23 | AT0000A3PVB6 | 0.105 10,000 | 0.125 10,000 | Put | 03/18/2027 | 85.000 | q | |
| 0.161 | -9.55% -0.017 | 09/02/2026 15:26:23 | AT0000A3PVC4 | 0.155 10,000 | 0.175 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.176 10,000 | 0.196 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.554 10,000 | 0.574 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.029 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.015 10,000 | 0.045 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.095 10,000 | 0.125 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.177 10,000 | 0.207 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.182 10,000 | 0.202 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.256 10,000 | 0.276 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.003 10,000 | 0.023 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.010 10,000 | 0.030 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.054 10,000 | 0.074 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.097 10,000 | 0.127 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.154 10,000 | 0.184 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.322 10,000 | 0.352 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.216 | -9.62% -0.023 | 09/03/2026 09:15:02 | AT0000A3PW31 | 0.231 10,000 | 0.261 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.677 10,000 | 0.707 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.344 10,000 | 0.374 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.005 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.016 10,000 | 0.026 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.034 10,000 | 0.044 10,000 | Put | 03/18/2027 | 16.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover