| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.579 10,000 | 0.640 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.434 10,000 | 0.494 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.756 10,000 | 0.817 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.936 | +0.86% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR98 | 0.967 10,000 | 1.030 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.019 10,000 | 0.030 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3NBT5 | 0.003 10,000 | 0.024 10,000 | Put | 09/15/2026 | 53.998 | q | |
| 0.072 | -25.00% -0.024 | 09/03/2026 09:25:00 | AT0000A3NBS7 | 0.093 10,000 | 0.114 10,000 | Put | 09/15/2026 | 58.907 | q | |
| 0.407 | -10.94% -0.050 | 09/03/2026 09:25:00 | AT0000A3NBR9 | 0.461 10,000 | 0.481 10,000 | Put | 09/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P129 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 49.090 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.301 10,000 | 0.321 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.051 10,000 | 0.072 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.134 10,000 | 0.155 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.584 10,000 | 0.605 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.107 10,000 | 0.128 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.221 10,000 | 0.242 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.405 10,000 | 0.425 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.674 10,000 | 0.695 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.334 | -4.84% -0.017 | 09/03/2026 09:25:00 | AT0000A3TXH1 | 0.350 10,000 | 0.370 10,000 | Put | 06/15/2027 | 53.998 | q | |
| 0.544 | -4.23% -0.024 | 09/03/2026 09:25:00 | AT0000A3TXG3 | 0.568 10,000 | 0.588 10,000 | Put | 06/15/2027 | 58.907 | q | |
| 0.825 | -3.62% -0.031 | 09/03/2026 09:25:00 | AT0000A3TXF5 | 0.857 10,000 | 0.878 10,000 | Put | 06/15/2027 | 63.816 | q | |
| 0.192 | -4.48% -0.009 | 09/03/2026 09:25:00 | AT0000A3UG18 | 0.201 10,000 | 0.221 10,000 | Put | 06/15/2027 | 49.090 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.062 10,000 | 0.082 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.129 | -3.73% -0.005 | 09/03/2026 09:25:00 | AT0000A3VYY0 | 0.135 10,000 | 0.155 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBW9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBV1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBU3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NZM9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Z0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Y3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.066 10,000 | 0.086 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.044 10,000 | 0.064 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QUZ5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QV07 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:28:41 | AT0000A3SLF2 | 0.001 10,000 | 0.022 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3SLE5 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.032 | -13.51% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLD7 | 0.024 10,000 | 0.045 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.097 10,000 | 0.118 10,000 | Put | 12/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover