| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.416 | -1.89% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN96 | 0.386 10,000 | 0.447 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.751 | -1.70% -0.013 | 09/03/2026 09:25:00 | AT0000A3SN88 | 0.704 10,000 | 0.765 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.990 | -1.00% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN70 | 0.934 10,000 | 0.994 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.200 10,000 | 1.270 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.959 10,000 | 1.020 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.180 10,000 | 1.250 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.450 10,000 | 1.510 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.650 | -1.52% -0.010 | 09/03/2026 09:25:00 | AT0000A3UQR2 | 0.616 10,000 | 0.676 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.429 | +5.41% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCB1 | 0.445 10,000 | 0.465 10,000 | Call | 09/15/2026 | 14.000 | q | |
| 0.529 | +4.34% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCA3 | 0.545 10,000 | 0.565 10,000 | Call | 09/15/2026 | 13.000 | q | |
| 0.629 | +3.62% +0.022 | 09/03/2026 09:25:00 | AT0000A3NC94 | 0.645 10,000 | 0.665 10,000 | Call | 09/15/2026 | 12.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.364 10,000 | 0.384 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.457 10,000 | 0.477 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.554 10,000 | 0.574 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.329 | +7.17% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1N4 | 0.345 10,000 | 0.365 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.245 10,000 | 0.256 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.148 10,000 | 0.158 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.274 10,000 | 0.285 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.193 10,000 | 0.203 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.125 10,000 | 0.136 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.064 10,000 | 0.075 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.075 10,000 | 0.086 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.013 10,000 | 0.023 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.155 | +9.15% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNE1 | 0.165 10,000 | 0.175 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.215 | +7.50% +0.015 | 09/03/2026 09:25:00 | AT0000A3SND3 | 0.227 10,000 | 0.238 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.287 | +6.69% +0.018 | 09/03/2026 09:25:00 | AT0000A3SNC5 | 0.301 10,000 | 0.311 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.191 10,000 | 0.202 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.253 10,000 | 0.263 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.324 10,000 | 0.335 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.136 | +7.09% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQV4 | 0.144 10,000 | 0.154 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:25:00 | AT0000A3UQU6 | 0.115 10,000 | 0.126 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB46 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.081 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.170 10,000 | 0.190 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.026 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.641 10,000 | 0.661 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.462 10,000 | 0.483 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.073 | +12.31% +0.008 | 09/03/2026 09:25:00 | AT0000A3SM48 | 0.065 10,000 | 0.086 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.163 | +8.67% +0.013 | 09/03/2026 09:25:00 | AT0000A3SM30 | 0.148 10,000 | 0.168 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.322 | +6.27% +0.019 | 09/03/2026 09:25:00 | AT0000A3SM22 | 0.298 10,000 | 0.319 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.029 10,000 | 0.049 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.051 10,000 | 0.071 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.106 10,000 | 0.126 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.205 10,000 | 0.226 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.388 | +6.59% +0.024 | 09/03/2026 09:25:00 | AT0000A3UFB9 | 0.363 10,000 | 0.384 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.815 10,000 | 0.836 10,000 | Call | 06/15/2027 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover