| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3LFD4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3LFE2 | 0.001 10,000 | 0.033 - | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.045 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.122 10,000 | 0.182 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.027 10,000 | 0.087 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.036 10,000 | 0.056 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.870 10,000 | 1.900 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 2.760 | -0.72% -0.020 | 09/03/2026 09:15:01 | AT0000A3LFG7 | 2.670 10,000 | 2.700 10,000 | Call | 09/17/2026 | 42.794 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.080 10,000 | 2.110 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.680 10,000 | 1.710 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.882 10,000 | 0.912 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.480 10,000 | 2.510 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.149 10,000 | 0.169 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.342 | -6.81% -0.025 | 09/03/2026 09:15:02 | AT0000A3LFH5 | 0.361 10,000 | 0.381 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 1.000 | -0.99% -0.010 | 09/03/2026 09:15:01 | AT0000A3MAR3 | 1.040 25,000 | 1.080 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.230 10,000 | 0.250 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.101 10,000 | 0.121 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.121 | +24.74% +0.024 | 09/03/2026 09:15:02 | AT0000A3MAS1 | 0.130 10,000 | 0.150 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.860 10,000 | 3.880 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.660 10,000 | 3.680 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.460 10,000 | 3.480 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.260 10,000 | 3.280 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.940 | +5.07% +0.190 | 08/31/2026 09:37:40 | AT0000A3LFJ1 | 4.060 10,000 | 4.080 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 3.060 10,000 | 3.080 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.860 10,000 | 2.880 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.660 10,000 | 2.680 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.460 10,000 | 2.480 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.060 10,000 | 2.080 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.660 10,000 | 1.680 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.920 10,000 | 1.940 - | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.096 | -11.11% -0.012 | 09/03/2026 09:15:02 | AT0000A3LFK9 | 0.087 10,000 | 0.117 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.005 | -50.00% -0.005 | 09/03/2026 09:15:02 | AT0000A3LFL7 | 0.003 10,000 | 0.033 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.245 | -5.77% -0.015 | 09/03/2026 09:15:02 | AT0000A3PTR6 | 0.232 10,000 | 0.262 10,000 | Call | 09/17/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover