| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.842 10,000 | 0.872 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.570 10,000 | 0.600 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.366 10,000 | 0.396 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.300 10,000 | 1.330 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.980 10,000 | 1.010 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.721 10,000 | 0.751 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.521 10,000 | 0.551 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.369 10,000 | 0.399 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.590 10,000 | 2.620 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.210 10,000 | 2.240 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.840 10,000 | 1.870 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.500 10,000 | 1.530 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.180 10,000 | 1.210 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.910 10,000 | 1.940 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 2.760 | -0.72% -0.020 | 09/03/2026 09:15:01 | AT0000A3LFG7 | 2.700 10,000 | 2.730 10,000 | Call | 09/17/2026 | 42.794 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.110 10,000 | 2.140 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.710 10,000 | 1.740 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.310 10,000 | 1.340 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.911 10,000 | 0.941 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.510 10,000 | 2.540 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.289 10,000 | 0.349 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.233 10,000 | 0.293 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.174 10,000 | 0.234 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.156 10,000 | 0.216 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.079 10,000 | 0.139 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.048 10,000 | 0.108 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.312 10,000 | 0.372 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.223 10,000 | 0.283 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3LFE2 | 0.001 10,000 | 0.033 - | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.044 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.115 10,000 | 0.175 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.024 10,000 | 0.084 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3LFD4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 3.300 | +1.23% +0.040 | 09/03/2026 09:15:02 | AT0000A3KF94 | 3.290 10,000 | 3.340 - | Call | 09/17/2026 | 40.000 | q | |
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.902 | -0.22% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF45 | 0.882 10,000 | 0.912 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.852 | -0.23% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF52 | 0.832 10,000 | 0.862 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.802 | -0.25% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF60 | 0.782 10,000 | 0.812 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.752 | -0.27% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF78 | 0.732 10,000 | 0.762 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.952 | -0.21% -0.002 | 09/03/2026 09:15:02 | AT0000A3MAP7 | 0.932 10,000 | 0.962 10,000 | Call | 09/17/2026 | 7.000 | q | |
| 0.961 | +9.70% +0.085 | 09/02/2026 15:26:23 | AT0000A3STF5 | 0.957 10,000 | 0.987 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.614 | +11.23% +0.062 | 09/02/2026 15:26:23 | AT0000A3STG3 | 0.611 10,000 | 0.641 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.220 10,000 | 2.250 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.650 10,000 | 1.680 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.200 10,000 | 1.230 10,000 | Call | 09/16/2027 | 130.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover