| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.399 10,000 | 0.459 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.319 10,000 | 0.380 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.310 | +2.99% +0.009 | 09/03/2026 09:25:00 | AT0000A3TY68 | 0.329 10,000 | 0.349 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.176 | +2.33% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY50 | 0.187 10,000 | 0.207 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.096 | +1.05% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY43 | 0.101 10,000 | 0.122 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.157 10,000 | 0.177 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.068 | - | 09/03/2026 09:25:00 | AT0000A3TY27 | 0.076 10,000 | 0.096 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.004 | +33.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY19 | 0.006 10,000 | 0.026 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.129 10,000 | 0.150 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.085 10,000 | 0.105 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.058 10,000 | 0.078 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.262 10,000 | 0.323 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.333 10,000 | 0.393 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.417 10,000 | 0.438 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.592 10,000 | 0.613 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.852 10,000 | 0.873 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.321 10,000 | 0.342 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.177 10,000 | 0.197 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.007 10,000 | 0.027 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.260 10,000 | 1.290 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.630 10,000 | 1.660 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.040 10,000 | 2.070 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.279 | +3.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXL3 | 0.260 10,000 | 0.281 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.338 | +3.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3TXK5 | 0.317 10,000 | 0.337 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:25:00 | AT0000A3TXJ7 | 0.447 10,000 | 0.468 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.334 | -4.84% -0.017 | 09/03/2026 09:25:00 | AT0000A3TXH1 | 0.347 10,000 | 0.367 10,000 | Put | 06/15/2027 | 53.998 | q | |
| 0.544 | -4.23% -0.024 | 09/03/2026 09:25:00 | AT0000A3TXG3 | 0.563 10,000 | 0.584 10,000 | Put | 06/15/2027 | 58.907 | q | |
| 0.825 | -3.62% -0.031 | 09/03/2026 09:25:00 | AT0000A3TXF5 | 0.851 10,000 | 0.872 10,000 | Put | 06/15/2027 | 63.816 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.756 10,000 | 0.817 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.579 10,000 | 0.640 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.434 10,000 | 0.494 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.077 | +5.48% +0.004 | 09/03/2026 09:25:00 | AT0000A3TX69 | 0.070 10,000 | 0.090 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.055 | +5.77% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX51 | 0.050 10,000 | 0.070 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.038 | +5.56% +0.002 | 09/03/2026 09:25:00 | AT0000A3TX44 | 0.034 10,000 | 0.055 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.348 10,000 | 0.369 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.262 10,000 | 0.282 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.031 10,000 | 0.051 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.051 10,000 | 0.071 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.085 10,000 | 0.105 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.052 10,000 | 0.072 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.108 10,000 | 0.128 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.208 10,000 | 0.229 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.191 10,000 | 0.202 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.253 10,000 | 0.263 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.324 10,000 | 0.335 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.959 10,000 | 1.020 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.180 10,000 | 1.250 10,000 | Call | 06/15/2027 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover