| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.553 10,000 | 0.583 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.354 10,000 | 0.384 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.198 10,000 | 0.218 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.139 10,000 | 0.159 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.096 10,000 | 0.116 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.509 10,000 | 0.529 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.406 10,000 | 0.426 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.318 10,000 | 0.338 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.740 10,000 | 2.760 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.320 15,000 | 3.340 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.120 10,000 | 3.140 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.930 10,000 | 2.950 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.850 10,000 | 1.870 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.550 10,000 | 2.570 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.190 10,000 | 2.210 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.460 | +10.61% +0.140 | 08/31/2026 09:37:40 | AT0000A3STK5 | 1.540 10,000 | 1.560 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.190 | +11.21% +0.120 | 08/31/2026 09:37:40 | AT0000A3STL3 | 1.260 10,000 | 1.280 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.417 | -2.57% -0.011 | 09/03/2026 09:15:02 | AT0000A3PTT2 | 0.407 10,000 | 0.437 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:15:02 | AT0000A3PTU0 | 0.268 10,000 | 0.298 - | Call | 03/18/2027 | 30.000 | q | |
| 0.183 | -3.68% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTV8 | 0.176 10,000 | 0.206 - | Call | 03/18/2027 | 32.000 | q | |
| 0.074 | -6.33% -0.005 | 09/03/2026 09:15:02 | AT0000A3STM1 | 0.070 10,000 | 0.100 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.019 | -9.52% -0.002 | 09/03/2026 09:15:02 | AT0000A3STN9 | 0.025 75,000 | 0.047 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.120 10,000 | 0.150 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.038 10,000 | 0.068 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.880 10,000 | 1.910 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.230 10,000 | 1.260 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.959 10,000 | 0.989 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.738 10,000 | 0.768 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.424 10,000 | 0.454 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.233 10,000 | 0.263 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.560 10,000 | 0.570 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.468 10,000 | 0.478 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.380 10,000 | 0.390 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.299 10,000 | 0.309 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.230 10,000 | 0.240 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.168 10,000 | 0.178 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.119 10,000 | 0.129 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.367 10,000 | 0.397 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.207 10,000 | 0.237 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.103 10,000 | 0.133 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.041 | -22.64% -0.012 | 09/03/2026 09:15:02 | AT0000A3PUH5 | 0.043 10,000 | 0.073 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.593 10,000 | 0.623 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.865 10,000 | 0.895 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.290 | +4.88% +0.060 | 09/03/2026 09:15:01 | AT0000A3PUR4 | 1.330 10,000 | 1.340 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.120 | +4.67% +0.050 | 09/03/2026 09:15:01 | AT0000A3PUS2 | 1.160 10,000 | 1.170 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.968 | +5.22% +0.048 | 09/03/2026 09:15:01 | AT0000A3PUT0 | 1.010 10,000 | 1.020 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.829 | +5.74% +0.045 | 09/03/2026 09:15:01 | AT0000A3PUU8 | 0.869 10,000 | 0.879 10,000 | Call | 03/18/2027 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover