| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.550 | -2.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVA6 | 2.550 10,000 | 2.580 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 2.350 | -2.49% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVB4 | 2.350 10,000 | 2.380 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 2.580 | -2.27% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVC2 | 2.580 10,000 | 2.610 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 2.390 | -2.45% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVD0 | 2.390 10,000 | 2.420 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 1.950 | -2.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLR7 | 1.950 10,000 | 1.980 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.630 | -3.55% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLW7 | 1.640 10,000 | 1.660 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.810 | -3.72% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLV9 | 1.820 10,000 | 1.840 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.000 | -3.38% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLU1 | 2.010 10,000 | 2.030 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 1.550 | -4.32% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLT3 | 1.550 10,000 | 1.580 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 1.750 | -3.31% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLS5 | 1.750 10,000 | 1.780 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.200 10,000 | 2.220 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 2.150 | -2.71% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9A1 | 2.150 10,000 | 2.180 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.496 10,000 | 0.517 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.735 | -5.77% -0.045 | 09/03/2026 09:25:00 | AT0000A3VXZ9 | 0.738 10,000 | 0.758 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.060 | -4.50% -0.050 | 09/03/2026 09:25:00 | AT0000A3VXY2 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.138 | -20.23% -0.035 | 09/03/2026 09:25:00 | AT0000A3VXX4 | 0.140 10,000 | 0.160 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.420 | -12.13% -0.058 | 09/03/2026 09:25:00 | AT0000A3VXW6 | 0.424 10,000 | 0.445 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.865 | -6.99% -0.065 | 09/03/2026 09:25:00 | AT0000A3VXV8 | 0.870 10,000 | 0.890 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.760 | -3.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLZ0 | 1.770 10,000 | 1.790 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 1.930 | -3.02% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLY3 | 1.940 10,000 | 1.960 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 2.100 | -2.78% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLX5 | 2.110 10,000 | 2.130 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 2.270 | -2.99% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9E3 | 2.280 10,000 | 2.300 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 2.450 | -2.39% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9D5 | 2.450 10,000 | 2.480 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.630 | -2.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9C7 | 2.640 10,000 | 2.660 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 2.330 | -2.92% -0.070 | 09/03/2026 09:25:00 | AT0000A3TWK7 | 2.340 10,000 | 2.360 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 2.510 | -2.33% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWJ9 | 2.510 10,000 | 2.540 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.680 | -2.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWH3 | 2.680 10,000 | 2.710 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 1.670 | -3.47% -0.060 | 09/03/2026 09:25:00 | AT0000A3UFA1 | 1.680 10,000 | 1.700 10,000 | Call | 06/15/2027 | 50.000 | q | |
| 1.830 | -3.17% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF92 | 1.830 10,000 | 1.860 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 1.990 | -2.93% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF84 | 1.990 10,000 | 2.020 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 1.050 | -4.55% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY56 | 1.060 10,000 | 1.080 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.330 | -3.62% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY49 | 1.340 10,000 | 1.360 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.702 | -5.01% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY31 | 0.704 10,000 | 0.725 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.936 | -4.49% -0.044 | 09/03/2026 09:25:00 | AT0000A3VY23 | 0.940 10,000 | 0.960 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:25:00 | AT0000A3VY15 | 1.240 10,000 | 1.260 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.844 | -4.20% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY64 | 0.847 10,000 | 0.867 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.281 | -6.64% -0.020 | 09/03/2026 09:25:00 | AT0000A3P0C0 | 0.276 10,000 | 0.336 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.615 | -3.61% -0.023 | 09/03/2026 09:25:00 | AT0000A3P0B2 | 0.607 10,000 | 0.667 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 1.050 | -2.78% -0.030 | 09/03/2026 09:25:00 | AT0000A3P0A4 | 1.050 10,000 | 1.110 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.717 | -2.18% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q1K0 | 0.711 10,000 | 0.772 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1J2 | 1.000 10,000 | 1.070 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1H6 | 1.350 10,000 | 1.410 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.750 | -1.13% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q986 | 1.740 10,000 | 1.810 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 2.180 | -0.91% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q978 | 2.170 10,000 | 2.230 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q960 | 1.530 10,000 | 1.590 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.030 | -0.98% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q952 | 2.020 10,000 | 2.090 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.630 | -0.75% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLD1 | 2.620 10,000 | 2.680 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 2.530 | -0.78% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLC3 | 2.520 10,000 | 2.590 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.215 | -3.15% -0.007 | 09/03/2026 09:25:00 | AT0000A3SM14 | 0.213 10,000 | 0.273 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM06 | 0.003 10,000 | 0.064 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover