| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMB9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3T9X3 | 0.003 10,000 | 0.024 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T9W5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UFW5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.026 | +8.33% +0.002 | 09/03/2026 09:25:00 | AT0000A3UFV7 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.077 | +8.45% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYJ1 | 0.075 10,000 | 0.096 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.054 | +8.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYH5 | 0.053 10,000 | 0.073 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.037 | +5.71% +0.002 | 09/03/2026 09:25:00 | AT0000A3VYG7 | 0.036 10,000 | 0.057 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYF9 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYE2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VYD4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.072 | +5.88% +0.004 | 09/03/2026 09:25:00 | AT0000A3SMK0 | 0.071 10,000 | 0.091 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.050 | +6.38% +0.003 | 09/03/2026 09:25:00 | AT0000A3SMJ2 | 0.049 10,000 | 0.070 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3SMH6 | 0.033 10,000 | 0.054 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA09 | 0.021 10,000 | 0.042 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.013 | +8.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3T9Z8 | 0.013 10,000 | 0.033 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3T9Y1 | 0.007 10,000 | 0.028 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.077 | +5.48% +0.004 | 09/03/2026 09:25:00 | AT0000A3TX69 | 0.076 10,000 | 0.097 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.055 | +5.77% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX51 | 0.054 10,000 | 0.075 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.038 | +5.56% +0.002 | 09/03/2026 09:25:00 | AT0000A3TX44 | 0.037 10,000 | 0.058 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.187 | +2.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3UFY1 | 0.186 10,000 | 0.207 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:25:00 | AT0000A3UFX3 | 0.161 10,000 | 0.182 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFU9 | 0.098 10,000 | 0.118 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.136 | +3.82% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFT1 | 0.135 10,000 | 0.155 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.306 | +3.38% +0.010 | 09/03/2026 09:25:00 | AT0000A3VYQ6 | 0.303 10,000 | 0.324 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.258 | +2.79% +0.007 | 09/03/2026 09:25:00 | AT0000A3VYP8 | 0.256 10,000 | 0.277 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.219 | +2.82% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYN3 | 0.218 10,000 | 0.238 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.190 | +4.40% +0.008 | 09/03/2026 09:25:00 | AT0000A3VYM5 | 0.188 10,000 | 0.208 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.154 | +4.05% +0.006 | 09/03/2026 09:25:00 | AT0000A3VYL7 | 0.152 10,000 | 0.173 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.125 | +3.31% +0.004 | 09/03/2026 09:25:00 | AT0000A3VYK9 | 0.124 10,000 | 0.144 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.007 | -12.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3P0Z1 | 0.009 10,000 | 0.069 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Y4 | 0.001 10,000 | 0.062 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0R8 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.055 | - | 09/03/2026 09:25:00 | AT0000A3Q275 | 0.060 10,000 | 0.121 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.100 | +1.01% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q267 | 0.109 10,000 | 0.169 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.171 | +1.18% +0.002 | 09/03/2026 09:25:00 | AT0000A3Q259 | 0.186 10,000 | 0.246 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9V0 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9U2 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3Q9T4 | 0.011 10,000 | 0.071 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.026 | - | 09/03/2026 09:25:00 | AT0000A3Q9S6 | 0.029 10,000 | 0.090 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLY7 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3QLX9 | 0.003 10,000 | 0.063 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.278 | +1.46% +0.004 | 09/03/2026 09:25:00 | AT0000A3SML8 | 0.301 10,000 | 0.361 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.023 | -4.17% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMN4 | 0.029 10,000 | 0.089 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.082 | -1.20% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMM6 | 0.106 10,000 | 0.166 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.430 | +1.42% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNW3 | 0.464 10,000 | 0.524 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.668 10,000 | 0.729 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.342 10,000 | 0.402 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.485 10,000 | 0.546 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.234 10,000 | 0.294 10,000 | Put | 03/16/2027 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover