| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.310 10,000 | 4.350 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.610 10,000 | 3.640 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.190 10,000 | 3.220 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.780 10,000 | 2.810 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.050 10,000 | 2.080 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.043 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.155 10,000 | 0.215 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.078 10,000 | 0.138 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.047 10,000 | 0.107 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.520 10,000 | 2.550 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.600 10,000 | 2.630 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.220 10,000 | 2.250 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.850 10,000 | 1.880 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.510 10,000 | 1.540 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.210 15,000 | 3.230 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.010 10,000 | 3.030 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.830 10,000 | 2.850 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.640 10,000 | 2.660 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.245 | -5.77% -0.015 | 09/03/2026 09:15:02 | AT0000A3PTR6 | 0.232 10,000 | 0.262 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.015 | -31.82% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTS4 | 0.012 10,000 | 0.042 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.417 | -2.57% -0.011 | 09/03/2026 09:15:02 | AT0000A3PTT2 | 0.407 10,000 | 0.437 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:15:02 | AT0000A3PTU0 | 0.268 10,000 | 0.298 - | Call | 03/18/2027 | 30.000 | q | |
| 0.183 | -3.68% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTV8 | 0.176 10,000 | 0.206 - | Call | 03/18/2027 | 32.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.506 10,000 | 0.536 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.206 10,000 | 0.236 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.880 10,000 | 1.910 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.530 10,000 | 1.560 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.220 10,000 | 1.250 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.953 10,000 | 0.983 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.522 10,000 | 0.532 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.544 10,000 | 0.554 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.453 10,000 | 0.463 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.366 10,000 | 0.376 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.371 10,000 | 0.401 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.210 10,000 | 0.240 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.105 10,000 | 0.135 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.041 | -22.64% -0.012 | 09/03/2026 09:15:02 | AT0000A3PUH5 | 0.044 10,000 | 0.074 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.911 | +7.18% +0.061 | 09/03/2026 09:15:01 | AT0000A3PUN3 | 0.911 10,000 | 0.921 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.715 | +8.99% +0.059 | 09/03/2026 09:15:01 | AT0000A3PUP8 | 0.715 10,000 | 0.725 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.525 | +4.79% +0.024 | 09/03/2026 09:15:01 | AT0000A3PUQ6 | 0.525 10,000 | 0.535 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.290 | +4.88% +0.060 | 09/03/2026 09:15:01 | AT0000A3PUR4 | 1.290 10,000 | 1.300 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.120 | +4.67% +0.050 | 09/03/2026 09:15:01 | AT0000A3PUS2 | 1.120 10,000 | 1.130 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.968 | +5.22% +0.048 | 09/03/2026 09:15:01 | AT0000A3PUT0 | 0.968 10,000 | 0.978 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.829 | +5.74% +0.045 | 09/03/2026 09:15:01 | AT0000A3PUU8 | 0.829 10,000 | 0.839 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUW4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.007 10,000 | 0.027 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover