| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.715 10,000 | 0.735 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | 0.566 10,000 | 0.586 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.640 10,000 | 2.660 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.210 15,000 | 3.230 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.010 10,000 | 3.030 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.830 10,000 | 2.850 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.760 10,000 | 1.780 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.450 10,000 | 2.470 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.090 10,000 | 2.110 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.760 10,000 | 3.780 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.560 10,000 | 3.580 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.360 10,000 | 3.380 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.160 10,000 | 3.180 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.940 | +5.07% +0.190 | 08/31/2026 09:37:40 | AT0000A3LFJ1 | 3.960 10,000 | 3.980 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 2.960 10,000 | 2.980 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.760 10,000 | 2.780 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.560 10,000 | 2.580 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.360 10,000 | 2.380 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 1.960 10,000 | 1.980 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.560 10,000 | 1.580 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.121 | +24.74% +0.024 | 09/03/2026 09:15:02 | AT0000A3MAS1 | 0.117 10,000 | 0.137 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.496 10,000 | 0.516 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.394 10,000 | 0.414 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.308 10,000 | 0.328 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.370 10,000 | 0.390 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.256 10,000 | 0.276 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.173 10,000 | 0.193 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.442 10,000 | 0.462 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.214 10,000 | 0.234 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.091 10,000 | 0.111 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 1.000 | -0.99% -0.010 | 09/03/2026 09:15:01 | AT0000A3MAR3 | 1.040 25,000 | 1.080 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.189 10,000 | 0.209 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.132 10,000 | 0.152 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.091 10,000 | 0.111 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.180 10,000 | 0.200 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.142 10,000 | 0.162 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.086 10,000 | 0.106 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.453 10,000 | 0.473 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.362 10,000 | 0.382 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.286 10,000 | 0.306 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.135 10,000 | 0.155 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.342 | -6.81% -0.025 | 09/03/2026 09:15:02 | AT0000A3LFH5 | 0.342 10,000 | 0.362 10,000 | Call | 09/17/2026 | 27.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover