| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.350 10,000 | 1.380 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.136 | -12.26% -0.019 | 09/03/2026 09:15:02 | AT0000A3U1T5 | 0.142 10,000 | 0.172 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.218 | -11.02% -0.027 | 09/03/2026 09:15:02 | AT0000A3U1S7 | 0.226 10,000 | 0.256 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.336 | -9.68% -0.036 | 09/03/2026 09:15:02 | AT0000A3U1R9 | 0.347 10,000 | 0.377 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.528 | -3.12% -0.017 | 09/03/2026 09:22:55 | AT0000A3U1Q1 | 0.513 10,000 | 0.543 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.155 10,000 | 0.165 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.212 10,000 | 0.222 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.267 10,000 | 0.277 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.462 10,000 | 0.492 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.687 10,000 | 0.717 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.051 10,000 | 0.081 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.098 10,000 | 0.128 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.136 | -3.55% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1E7 | 0.133 10,000 | 0.163 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 09:37:40 | AT0000A3U1D9 | 1.320 10,000 | 1.340 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.570 | +9.03% +0.130 | 08/31/2026 09:37:40 | AT0000A3U1C1 | 1.560 10,000 | 1.580 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.850 | +8.82% +0.150 | 08/31/2026 09:37:40 | AT0000A3U1B3 | 1.830 10,000 | 1.850 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 2.150 | +8.04% +0.160 | 08/31/2026 09:37:40 | AT0000A3U1A5 | 2.140 10,000 | 2.160 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.086 10,000 | 0.106 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.142 10,000 | 0.162 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.180 10,000 | 0.200 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.521 10,000 | 0.551 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.721 10,000 | 0.751 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.980 10,000 | 1.010 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.300 10,000 | 1.330 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.174 10,000 | 0.234 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.233 10,000 | 0.293 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.289 10,000 | 0.349 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.867 10,000 | 0.897 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.210 10,000 | 1.240 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.660 10,000 | 1.690 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.230 10,000 | 2.260 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 2.010 10,000 | 2.050 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.500 10,000 | 2.540 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.090 10,000 | 3.130 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.750 10,000 | 3.790 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.150 5,000 | 8.550 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.440 5,000 | 8.840 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.750 5,000 | 9.150 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.060 5,000 | 9.460 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.864 10,000 | 0.894 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.110 10,000 | 1.140 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.400 10,000 | 1.430 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.740 10,000 | 1.770 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.173 10,000 | 0.193 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.256 10,000 | 0.276 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.370 10,000 | 0.390 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.495 10,000 | 0.555 10,000 | Put | 06/15/2027 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover