| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.150 | -1.32% -0.002 | 09/03/2026 09:28:41 | AT0000A3TW94 | 0.148 10,000 | 0.168 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.195 | -1.52% -0.003 | 09/03/2026 09:28:41 | AT0000A3TW86 | 0.193 10,000 | 0.214 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.250 | -1.57% -0.004 | 09/03/2026 09:28:41 | AT0000A3TW78 | 0.249 10,000 | 0.269 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.315 | -1.56% -0.005 | 09/03/2026 09:28:41 | AT0000A3UET4 | 0.315 10,000 | 0.336 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.392 | -1.51% -0.006 | 09/03/2026 09:28:41 | AT0000A3UES6 | 0.392 10,000 | 0.413 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.480 | -1.44% -0.007 | 09/03/2026 09:28:41 | AT0000A3URL3 | 0.481 10,000 | 0.501 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.279 | +3.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXL3 | 0.276 10,000 | 0.297 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.338 | +3.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3TXK5 | 0.335 10,000 | 0.356 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:25:00 | AT0000A3TXJ7 | 0.470 10,000 | 0.490 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.628 | +2.61% +0.016 | 09/03/2026 09:25:00 | AT0000A3UG26 | 0.624 10,000 | 0.644 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.470 10,000 | 2.500 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.140 10,000 | 2.170 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.810 10,000 | 1.840 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.510 10,000 | 1.540 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.230 10,000 | 1.260 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.980 10,000 | 1.010 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.762 10,000 | 0.792 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.020 10,000 | 17.090 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.240 10,000 | 15.310 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.690 10,000 | 20.760 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 18.840 10,000 | 18.910 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.510 10,000 | 13.580 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 11.850 10,000 | 11.920 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.260 10,000 | 10.330 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.420 10,000 | 7.490 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 7.000 10,000 | 7.040 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.070 10,000 | 6.110 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.170 10,000 | 5.210 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.320 10,000 | 4.360 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.530 10,000 | 3.570 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.800 10,000 | 2.840 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.170 10,000 | 2.210 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.630 10,000 | 3.660 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.210 10,000 | 3.240 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.800 10,000 | 2.830 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.060 10,000 | 2.090 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.450 10,000 | 1.480 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.961 | +9.70% +0.085 | 09/02/2026 15:26:23 | AT0000A3STF5 | 0.967 10,000 | 0.997 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.614 | +11.23% +0.062 | 09/02/2026 15:26:23 | AT0000A3STG3 | 0.619 10,000 | 0.649 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.156 10,000 | 0.216 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.079 10,000 | 0.139 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.048 10,000 | 0.108 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.312 10,000 | 0.372 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.223 10,000 | 0.283 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.590 10,000 | 2.620 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.210 10,000 | 2.240 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.840 10,000 | 1.870 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.500 10,000 | 1.530 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.180 10,000 | 1.210 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.842 10,000 | 0.872 10,000 | Call | 03/18/2027 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover