| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.004 10,000 | 0.034 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.009 10,000 | 0.039 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.060 10,000 | 0.091 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.025 10,000 | 0.055 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.039 10,000 | 0.070 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.091 10,000 | 0.121 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.134 10,000 | 0.165 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.194 10,000 | 0.225 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.097 10,000 | 0.127 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.132 10,000 | 0.162 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.178 10,000 | 0.208 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.070 10,000 | 0.101 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.313 10,000 | 0.354 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.273 10,000 | 0.313 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.237 10,000 | 0.278 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.093 10,000 | 0.153 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.226 10,000 | 0.286 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.396 10,000 | 0.457 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.394 10,000 | 0.455 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.531 10,000 | 0.592 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.685 10,000 | 0.746 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.787 10,000 | 0.848 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.067 10,000 | 0.128 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.114 10,000 | 0.174 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.183 10,000 | 0.243 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.003 10,000 | 0.064 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.021 10,000 | 0.081 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.038 10,000 | 0.098 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.299 10,000 | 0.360 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.161 10,000 | 0.221 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.222 10,000 | 0.283 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.394 10,000 | 0.454 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.399 10,000 | 0.459 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.249 10,000 | 0.309 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.317 10,000 | 0.378 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.193 10,000 | 0.253 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.114 10,000 | 0.174 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.277 10,000 | 0.337 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 3.350 | -1.76% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB38 | 3.350 10,000 | 3.380 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 3.550 | -1.66% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB20 | 3.550 10,000 | 3.580 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 3.750 | -1.57% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB12 | 3.750 10,000 | 3.780 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 2.950 10,000 | 2.980 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.150 10,000 | 3.180 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.370 10,000 | 3.400 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 2.980 10,000 | 3.000 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.170 10,000 | 3.200 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.780 10,000 | 2.800 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.750 10,000 | 2.780 10,000 | Call | 09/15/2026 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover