| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.237 10,000 | 0.267 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.338 10,000 | 0.368 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.322 10,000 | 0.353 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.432 10,000 | 0.463 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.560 10,000 | 0.590 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.702 10,000 | 0.732 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.157 | +1.29% +0.002 | 09/03/2026 09:25:00 | AT0000A3VXS4 | 0.156 10,000 | 0.197 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q218 | 0.048 10,000 | 0.109 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.028 | +3.70% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q200 | 0.027 10,000 | 0.088 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.014 | - | 09/03/2026 09:25:00 | AT0000A3Q1Z8 | 0.014 10,000 | 0.074 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QM99 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.276 | +3.37% +0.009 | 09/03/2026 09:25:00 | AT0000A3SNQ5 | 0.270 10,000 | 0.331 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.192 | +3.23% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNP7 | 0.188 10,000 | 0.248 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.128 | +3.23% +0.004 | 09/03/2026 09:25:00 | AT0000A3SNN2 | 0.125 10,000 | 0.186 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.114 | +7.55% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNM4 | 0.107 10,000 | 0.168 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.041 | +5.13% +0.002 | 09/03/2026 09:25:00 | AT0000A3SNL6 | 0.038 10,000 | 0.099 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SNK8 | 0.008 10,000 | 0.069 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.385 | +3.49% +0.013 | 09/03/2026 09:25:00 | AT0000A3UFQ7 | 0.377 10,000 | 0.437 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.250 | +8.23% +0.019 | 09/03/2026 09:25:00 | AT0000A3UFP9 | 0.237 10,000 | 0.298 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.366 10,000 | 0.426 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.277 10,000 | 0.338 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.205 10,000 | 0.266 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.495 10,000 | 0.555 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.403 10,000 | 0.464 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.323 10,000 | 0.383 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.606 | +1.68% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFS3 | 0.600 10,000 | 0.660 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.471 10,000 | 0.531 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.082 | +3.80% +0.003 | 09/03/2026 09:25:00 | AT0000A3QVN9 | 0.080 10,000 | 0.140 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCP1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCN6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCM8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0P2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q242 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q234 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q226 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLW1 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLV3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVT6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVU4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVV2 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QVW0 | 0.001 10,000 | 0.022 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.018 | +5.88% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMG8 | 0.018 10,000 | 0.038 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SMF0 | 0.012 10,000 | 0.032 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.007 | +16.67% 0.001 | 09/03/2026 09:25:00 | AT0000A3SME3 | 0.006 10,000 | 0.027 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMD5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SMC7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover