| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1J3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.830 5,000 | 13.230 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.630 5,000 | 13.030 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.430 5,000 | 12.830 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.230 5,000 | 12.630 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.030 5,000 | 12.430 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.830 5,000 | 12.230 - | Call | 09/17/2026 | 30.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.750 10,000 | 3.790 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 3.310 | +5.75% +0.180 | 09/02/2026 15:26:23 | AT0000A3P392 | 3.310 10,000 | 3.340 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 2.810 | +6.44% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3A8 | 2.810 10,000 | 2.840 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 2.320 | +8.41% +0.180 | 09/02/2026 15:26:23 | AT0000A3P3B6 | 2.320 10,000 | 2.350 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.330 | +14.66% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3C4 | 1.330 10,000 | 1.360 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.120 10,000 | 2.150 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.720 10,000 | 1.750 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.320 10,000 | 1.350 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.921 10,000 | 0.951 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 2.960 10,000 | 2.980 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.760 10,000 | 2.780 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.560 10,000 | 2.580 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.322 10,000 | 0.332 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.223 10,000 | 0.233 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.146 10,000 | 0.176 - | Call | 09/17/2026 | 59.208 | q | |
| 1.110 | +5.71% +0.060 | 09/03/2026 09:15:01 | AT0000A3P3P6 | 1.110 10,000 | 1.120 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3P3Q4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3R2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3S0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:16:58 | AT0000A3P3X0 | 0.001 10,000 | 0.029 - | Put | 09/17/2026 | 54.980 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.935 | +5.77% +0.051 | 09/03/2026 09:15:01 | AT0000A3P3Z5 | 0.943 10,000 | 0.963 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.600 10,000 | 15.670 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.600 10,000 | 13.670 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.600 10,000 | 11.670 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.440 10,000 | 2.470 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.110 10,000 | 2.140 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.780 10,000 | 1.810 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.480 10,000 | 1.510 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.630 5,000 | 12.030 - | Call | 09/17/2026 | 32.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 6.990 10,000 | 7.030 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.060 10,000 | 6.100 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.170 10,000 | 5.210 10,000 | Call | 03/18/2027 | 130.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover