| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.004 10,000 | 0.035 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.010 10,000 | 0.040 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.064 10,000 | 0.094 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.027 10,000 | 0.057 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.042 10,000 | 0.072 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.096 10,000 | 0.127 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.141 10,000 | 0.172 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.203 10,000 | 0.233 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.101 10,000 | 0.132 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.137 10,000 | 0.168 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.185 10,000 | 0.216 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.074 10,000 | 0.105 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.324 10,000 | 0.365 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.284 10,000 | 0.324 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.247 10,000 | 0.287 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.110 10,000 | 0.170 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.251 10,000 | 0.311 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.424 10,000 | 0.485 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.416 10,000 | 0.476 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.555 10,000 | 0.616 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.711 10,000 | 0.772 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.817 10,000 | 0.878 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.074 10,000 | 0.135 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.125 10,000 | 0.185 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.197 10,000 | 0.258 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.061 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.004 10,000 | 0.065 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.028 10,000 | 0.088 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.042 10,000 | 0.103 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.316 10,000 | 0.376 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.172 10,000 | 0.232 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.236 10,000 | 0.296 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.413 10,000 | 0.473 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.417 10,000 | 0.477 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.262 10,000 | 0.323 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.333 10,000 | 0.393 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.204 10,000 | 0.264 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.122 10,000 | 0.183 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.295 10,000 | 0.356 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 3.350 | -1.76% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB38 | 3.480 10,000 | 3.510 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 3.550 | -1.66% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB20 | 3.680 10,000 | 3.710 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 3.750 | -1.57% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB12 | 3.880 10,000 | 3.910 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 3.080 10,000 | 3.110 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.280 10,000 | 3.310 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.500 10,000 | 3.530 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 3.110 10,000 | 3.130 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.300 10,000 | 3.330 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.910 10,000 | 2.930 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.880 10,000 | 2.910 10,000 | Call | 09/15/2026 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover