| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.770 10,000 | 6.810 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 5.100 | -1.35% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDN9 | 5.180 10,000 | 5.220 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 5.770 | -1.37% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDM1 | 5.860 10,000 | 5.910 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 6.140 | -1.29% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDL3 | 6.230 10,000 | 6.270 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.200 10,000 | 4.240 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.150 10,000 | 5.200 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.640 10,000 | 5.690 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.940 10,000 | 3.010 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.500 10,000 | 2.570 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.380 10,000 | 8.450 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.590 10,000 | 9.660 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 10.960 10,000 | 11.030 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.400 10,000 | 12.470 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.835 10,000 | 0.855 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.669 10,000 | 0.689 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.579 10,000 | 0.589 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.409 10,000 | 0.419 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:24:42 | AT0000A3U2Y3 | 0.443 10,000 | 0.473 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:24:42 | AT0000A3U2X5 | 0.277 10,000 | 0.307 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.990 10,000 | 1.020 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.652 10,000 | 0.682 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.129 10,000 | 0.139 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.090 10,000 | 0.100 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.280 10,000 | 1.310 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.040 10,000 | 1.070 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.902 10,000 | 0.932 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.748 10,000 | 0.778 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.167 10,000 | 0.187 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.098 10,000 | 0.118 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.880 10,000 | 0.900 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.729 10,000 | 0.749 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.391 10,000 | 0.421 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.266 10,000 | 0.296 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.865 10,000 | 0.885 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.543 10,000 | 0.563 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.010 10,000 | 1.050 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.722 10,000 | 0.762 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 0.419 | -4.56% -0.020 | 09/03/2026 09:15:02 | AT0000A3U285 | 0.412 10,000 | 0.442 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.287 | -4.65% -0.014 | 09/03/2026 09:15:02 | AT0000A3U277 | 0.282 10,000 | 0.312 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.766 10,000 | 0.786 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.640 10,000 | 0.660 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.015 10,000 | 0.035 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.026 10,000 | 0.046 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.041 10,000 | 0.061 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.064 10,000 | 0.084 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.317 | +6.73% +0.020 | 09/03/2026 09:15:01 | AT0000A3U202 | 0.317 10,000 | 0.327 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.421 | +6.58% +0.026 | 09/03/2026 09:15:01 | AT0000A3U1Z2 | 0.420 10,000 | 0.430 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.565 | +6.20% +0.033 | 09/03/2026 09:15:01 | AT0000A3U1Y5 | 0.564 10,000 | 0.574 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.755 | +5.45% +0.039 | 09/03/2026 09:15:01 | AT0000A3U1X7 | 0.754 10,000 | 0.764 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.848 10,000 | 0.878 10,000 | Call | 09/16/2027 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover