| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.070 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.056 10,000 | 0.127 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.133 10,000 | 0.204 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.261 10,000 | 0.332 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.174 10,000 | 0.245 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.035 10,000 | 0.105 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.085 10,000 | 0.156 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.011 10,000 | 0.081 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.513 | -2.29% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQP6 | 0.502 10,000 | 0.573 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.446 10,000 | 0.517 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.960 | -2.00% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC86 | 1.950 10,000 | 1.970 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 2.160 | -1.82% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC78 | 2.150 10,000 | 2.170 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.360 | -1.67% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC60 | 2.350 10,000 | 2.370 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.960 10,000 | 0.980 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.450 10,000 | 1.480 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.190 10,000 | 2.210 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.390 10,000 | 2.410 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.990 10,000 | 2.020 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 2.600 | -1.52% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q945 | 2.580 10,000 | 2.610 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.560 | -1.54% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q937 | 2.550 10,000 | 2.570 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.510 10,000 | 1.540 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.669 10,000 | 0.689 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.476 10,000 | 0.497 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.379 10,000 | 0.399 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.121 10,000 | 0.142 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.194 10,000 | 0.215 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.010 10,000 | 0.030 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.820 10,000 | 0.840 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.170 10,000 | 1.200 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.590 10,000 | 1.620 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.543 10,000 | 0.563 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.439 10,000 | 0.459 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.621 10,000 | 0.642 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.891 10,000 | 0.912 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.343 10,000 | 0.364 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3UF35 | 1.230 10,000 | 1.260 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.650 | -2.37% -0.040 | 09/03/2026 09:25:00 | AT0000A3VXU0 | 1.640 10,000 | 1.660 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9X9 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.018 10,000 | 0.048 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.035 10,000 | 0.065 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.064 | -3.03% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYS4 | 0.064 10,000 | 0.095 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PYR6 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.039 10,000 | 0.069 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.112 10,000 | 0.143 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.184 10,000 | 0.214 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.006 10,000 | 0.036 10,000 | Call | 09/15/2026 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover