| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.986 10,000 | 1.060 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.230 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.717 10,000 | 0.788 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.707 | +3.82% +0.026 | 09/03/2026 09:25:00 | AT0000A3QUW2 | 0.707 10,000 | 0.778 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.680 10,000 | 1.750 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.500 | +2.88% +0.014 | 09/03/2026 09:25:00 | AT0000A3UR80 | 0.500 10,000 | 0.570 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.330 | +3.13% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR72 | 0.330 10,000 | 0.401 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.226 10,000 | 0.296 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCK2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCJ4 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1J3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1H7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.004 | -60.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q2H4 | 0.004 10,000 | 0.025 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.002 | -60.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q2G6 | 0.002 10,000 | 0.022 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q2F8 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9R8 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.007 | -53.33% -0.008 | 09/03/2026 09:25:00 | AT0000A3QM81 | 0.007 10,000 | 0.028 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.010 | -44.44% -0.008 | 09/03/2026 09:25:00 | AT0000A3SPH9 | 0.010 10,000 | 0.030 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.026 | -16.13% -0.005 | 09/03/2026 09:25:00 | AT0000A3TAH9 | 0.027 10,000 | 0.048 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TAG1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.068 | - | 09/03/2026 09:25:00 | AT0000A3TY27 | 0.071 10,000 | 0.091 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.004 | +33.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY19 | 0.004 10,000 | 0.025 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.037 | -2.63% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPL1 | 0.038 10,000 | 0.058 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.029 | -3.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPK3 | 0.030 10,000 | 0.050 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.024 | -4.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SPJ5 | 0.024 10,000 | 0.045 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.072 | +1.41% 0.001 | 09/03/2026 09:25:00 | AT0000A3TAJ5 | 0.074 10,000 | 0.094 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.310 | +2.99% +0.009 | 09/03/2026 09:25:00 | AT0000A3TY68 | 0.316 10,000 | 0.337 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.176 | +2.33% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY50 | 0.179 10,000 | 0.200 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.096 | +1.05% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY43 | 0.098 10,000 | 0.118 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.150 10,000 | 0.170 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.075 | - | 09/03/2026 09:25:00 | AT0000A3UFN4 | 0.077 10,000 | 0.097 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.059 | -1.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3VYC6 | 0.060 10,000 | 0.081 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.318 | +2.91% +0.009 | 09/03/2026 09:25:00 | AT0000A3NAF6 | 0.313 10,000 | 0.344 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.515 | +1.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAE9 | 0.510 10,000 | 0.540 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.715 | +1.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3NAD1 | 0.710 10,000 | 0.740 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.147 | +3.52% +0.005 | 09/03/2026 09:25:00 | AT0000A3NZL1 | 0.143 10,000 | 0.174 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.167 10,000 | 0.197 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.268 10,000 | 0.299 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.398 10,000 | 0.429 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.048 | - | 09/03/2026 09:25:00 | AT0000A3QLS9 | 0.048 10,000 | 0.078 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QLR1 | 0.004 10,000 | 0.035 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLQ3 | 0.001 10,000 | 0.030 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.557 | +1.27% +0.007 | 09/03/2026 09:25:00 | AT0000A3SK57 | 0.553 10,000 | 0.584 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.731 | +1.11% +0.008 | 09/03/2026 09:25:00 | AT0000A3SK40 | 0.727 10,000 | 0.757 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.603 10,000 | 0.633 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.460 10,000 | 0.491 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.762 10,000 | 0.792 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.157 10,000 | 0.188 10,000 | Put | 03/16/2027 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover