| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.071 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.059 10,000 | 0.130 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.139 10,000 | 0.209 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.269 10,000 | 0.339 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.180 10,000 | 0.251 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.037 10,000 | 0.107 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.089 10,000 | 0.160 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.012 10,000 | 0.082 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.513 | -2.29% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQP6 | 0.513 10,000 | 0.583 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.457 10,000 | 0.527 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.960 | -2.00% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC86 | 1.890 10,000 | 1.920 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 2.160 | -1.82% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC78 | 2.090 10,000 | 2.120 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.360 | -1.67% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC60 | 2.290 10,000 | 2.320 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.906 10,000 | 0.927 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.400 10,000 | 1.420 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.130 10,000 | 2.160 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.330 10,000 | 2.360 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.940 10,000 | 1.960 10,000 | Call | 12/15/2026 | 50.000 | q | |
| 2.600 | -1.52% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q945 | 2.530 10,000 | 2.550 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.560 | -1.54% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q937 | 2.490 10,000 | 2.520 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.460 10,000 | 1.480 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.629 10,000 | 0.649 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.010 10,000 | 1.030 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.424 10,000 | 0.445 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.351 10,000 | 0.371 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.097 10,000 | 0.117 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.177 10,000 | 0.197 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.007 10,000 | 0.027 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.781 10,000 | 0.801 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.130 10,000 | 1.150 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.540 10,000 | 1.570 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.513 10,000 | 0.533 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.417 10,000 | 0.438 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.592 10,000 | 0.613 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.852 10,000 | 0.873 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.321 10,000 | 0.342 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3UF35 | 1.190 10,000 | 1.210 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.650 | -2.37% -0.040 | 09/03/2026 09:25:00 | AT0000A3VXU0 | 1.590 10,000 | 1.610 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9X9 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.020 10,000 | 0.050 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.038 10,000 | 0.068 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.064 | -3.03% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYS4 | 0.069 10,000 | 0.100 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PYR6 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.046 10,000 | 0.076 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.119 10,000 | 0.150 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.194 10,000 | 0.225 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.007 10,000 | 0.038 10,000 | Call | 09/15/2026 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover