| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.715 | +8.99% +0.059 | 09/03/2026 09:15:01 | AT0000A3PUP8 | 0.715 10,000 | 0.725 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.525 | +4.79% +0.024 | 09/03/2026 09:15:01 | AT0000A3PUQ6 | 0.525 10,000 | 0.535 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.911 | +7.18% +0.061 | 09/03/2026 09:15:01 | AT0000A3PUN3 | 0.911 10,000 | 0.921 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.207 10,000 | 0.217 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.040 10,000 | 0.050 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.510 10,000 | 1.540 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.150 10,000 | 1.180 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.850 10,000 | 0.880 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.350 10,000 | 1.380 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.852 10,000 | 0.882 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.650 | +6.45% +0.100 | 09/03/2026 09:24:42 | AT0000A3VBA8 | 1.670 10,000 | 1.700 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.668 10,000 | 0.698 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.270 10,000 | 3.300 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.770 10,000 | 2.800 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.270 10,000 | 2.300 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 0.528 | -3.12% -0.017 | 09/03/2026 09:22:55 | AT0000A3U1Q1 | 0.511 10,000 | 0.541 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.336 | -9.68% -0.036 | 09/03/2026 09:15:02 | AT0000A3U1R9 | 0.346 10,000 | 0.376 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.218 | -11.02% -0.027 | 09/03/2026 09:15:02 | AT0000A3U1S7 | 0.225 10,000 | 0.255 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.136 | -12.26% -0.019 | 09/03/2026 09:15:02 | AT0000A3U1T5 | 0.141 10,000 | 0.171 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.667 | -7.49% -0.054 | 09/03/2026 09:15:02 | AT0000A3VB79 | 0.682 10,000 | 0.712 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.488 | -3.17% -0.016 | 09/03/2026 09:22:55 | AT0000A3VB87 | 0.472 10,000 | 0.502 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.306 | -10.00% -0.034 | 09/03/2026 09:15:02 | AT0000A3VB95 | 0.315 10,000 | 0.345 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.874 | -6.62% -0.062 | 09/03/2026 09:15:02 | AT0000A3WRP0 | 0.890 10,000 | 0.920 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.371 10,000 | 0.401 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.210 10,000 | 0.240 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.105 10,000 | 0.135 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.041 | -22.64% -0.012 | 09/03/2026 09:15:02 | AT0000A3PUH5 | 0.044 10,000 | 0.074 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.599 10,000 | 0.629 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.028 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.146 10,000 | 0.176 - | Call | 09/17/2026 | 59.208 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.158 10,000 | 0.168 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.111 10,000 | 0.121 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.261 10,000 | 0.271 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.207 10,000 | 0.217 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.150 10,000 | 0.160 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.120 10,000 | 0.130 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.544 10,000 | 0.554 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.453 10,000 | 0.463 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.366 10,000 | 0.376 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.286 10,000 | 0.296 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.219 10,000 | 0.229 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.822 10,000 | 0.832 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.622 10,000 | 0.632 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.422 10,000 | 0.432 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.322 10,000 | 0.332 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.223 10,000 | 0.233 10,000 | Call | 09/17/2026 | 16.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover