| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -2.93% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF84 | 1.990 10,000 | 2.020 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.194 10,000 | 0.255 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.115 10,000 | 0.176 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.039 10,000 | 0.099 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3UF35 | 1.210 10,000 | 1.240 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3UF27 | 1.050 10,000 | 1.080 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3UF19 | 0.010 10,000 | 0.030 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEZ1 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 6.320 | -1.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEX6 | 6.400 10,000 | 6.450 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 6.840 | -1.01% -0.070 | 09/03/2026 09:25:00 | AT0000A3UEW8 | 6.920 10,000 | 6.970 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 7.110 | -1.11% -0.080 | 09/03/2026 09:25:00 | AT0000A3UEV0 | 7.200 10,000 | 7.240 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.944 10,000 | 0.965 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.315 | -1.56% -0.005 | 09/03/2026 09:28:41 | AT0000A3UET4 | 0.315 10,000 | 0.336 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.392 | -1.51% -0.006 | 09/03/2026 09:28:41 | AT0000A3UES6 | 0.392 10,000 | 0.413 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.702 10,000 | 0.732 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.680 10,000 | 1.750 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.257 10,000 | 0.358 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.359 10,000 | 0.459 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.819 10,000 | 0.839 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.581 10,000 | 0.601 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.480 10,000 | 0.500 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.317 10,000 | 0.338 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q | |
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.133 10,000 | 0.154 10,000 | Put | 12/15/2026 | 140.000 | q | |
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.235 10,000 | 0.255 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.829 10,000 | 0.869 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.686 10,000 | 0.727 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.493 10,000 | 0.534 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.403 | +1.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEA4 | 0.392 10,000 | 0.432 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.315 | +0.96% +0.003 | 09/03/2026 09:25:00 | AT0000A3UE93 | 0.305 10,000 | 0.346 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.004 10,000 | 0.044 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.001 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.492 10,000 | 0.512 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.579 10,000 | 0.600 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.070 10,000 | 0.101 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 1.800 | -4.76% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDZ3 | 1.820 10,000 | 1.850 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 2.350 | -4.47% -0.110 | 09/03/2026 09:25:00 | AT0000A3UDY6 | 2.380 10,000 | 2.410 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.500 10,000 | 1.530 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.050 10,000 | 2.070 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.010 10,000 | 1.040 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.580 10,000 | 1.610 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.274 10,000 | 0.295 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.905 10,000 | 0.926 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.880 10,000 | 5.920 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.460 10,000 | 6.500 10,000 | Call | 03/16/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover