| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.640 | -0.61% -0.010 | 09/03/2026 09:15:00 | AT0000A3QU57 | 1.630 10,000 | 1.660 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.980 | -1.01% -0.010 | 09/03/2026 09:15:00 | AT0000A3QU65 | 0.975 10,000 | 0.995 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 0.524 | -1.50% -0.008 | 09/03/2026 09:15:00 | AT0000A3SLM8 | 0.520 10,000 | 0.540 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 0.059 | -10.61% -0.007 | 09/03/2026 09:15:00 | AT0000A3SLL0 | 0.057 10,000 | 0.078 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.254 | -1.93% -0.005 | 09/03/2026 09:15:00 | AT0000A3VWZ1 | 0.251 10,000 | 0.272 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:15:00 | AT0000A3VWY4 | 0.002 10,000 | 0.022 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 0.843 | -0.94% -0.008 | 09/03/2026 09:15:00 | AT0000A3SLQ9 | 0.838 10,000 | 0.858 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.310 | -0.76% -0.010 | 09/03/2026 09:15:00 | AT0000A3SLP1 | 1.300 10,000 | 1.330 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.930 | -0.52% -0.010 | 09/03/2026 09:15:00 | AT0000A3SLN6 | 1.920 10,000 | 1.940 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.680 | -0.37% -0.010 | 09/03/2026 09:15:00 | AT0000A3T949 | 2.670 10,000 | 2.690 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 3.090 | -0.32% -0.010 | 09/03/2026 09:15:00 | AT0000A3T931 | 3.080 10,000 | 3.110 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.480 | -0.67% -0.010 | 09/03/2026 09:15:00 | AT0000A3TWF7 | 1.470 10,000 | 1.500 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 2.070 | -0.48% -0.010 | 09/03/2026 09:15:00 | AT0000A3TWE0 | 2.060 10,000 | 2.080 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 2.780 | -0.36% -0.010 | 09/03/2026 09:15:00 | AT0000A3TWD2 | 2.770 10,000 | 2.800 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.020 | -0.97% -0.010 | 09/03/2026 09:15:00 | AT0000A3UF27 | 1.010 10,000 | 1.040 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 0.516 | -1.15% -0.006 | 09/03/2026 09:15:00 | AT0000A3VX08 | 0.512 10,000 | 0.533 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 0.690 | -1.00% -0.007 | 09/03/2026 09:15:00 | AT0000A3VXT2 | 0.687 10,000 | 0.707 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3N9L4 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3N9K6 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.005 | - | 09/03/2026 09:15:00 | AT0000A3N9J8 | 0.003 10,000 | 0.104 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.022 | +4.76% 0.001 | 09/03/2026 09:15:00 | AT0000A3PYM7 | 0.020 10,000 | 0.120 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.046 | +6.98% +0.003 | 09/03/2026 09:15:00 | AT0000A3PYL9 | 0.041 10,000 | 0.142 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.092 | +4.55% +0.004 | 09/03/2026 09:15:00 | AT0000A3PYK1 | 0.085 10,000 | 0.186 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.010 | - | 09/03/2026 09:15:00 | AT0000A3SJ27 | 0.009 10,000 | 0.110 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.265 | +3.52% +0.009 | 09/03/2026 09:15:00 | AT0000A3T808 | 0.252 10,000 | 0.352 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.395 | +2.86% +0.011 | 09/03/2026 09:15:00 | AT0000A3T7Z2 | 0.379 10,000 | 0.480 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.144 | +5.88% +0.008 | 09/03/2026 09:15:00 | AT0000A3T7Y5 | 0.130 10,000 | 0.230 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.315 | +4.65% +0.014 | 09/03/2026 09:15:00 | AT0000A3T7X7 | 0.296 10,000 | 0.396 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.032 | +3.23% 0.001 | 09/03/2026 09:15:00 | AT0000A3SJ50 | 0.030 10,000 | 0.130 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.054 | +5.88% +0.003 | 09/03/2026 09:15:00 | AT0000A3SJ43 | 0.050 10,000 | 0.150 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.094 | +5.62% +0.005 | 09/03/2026 09:15:00 | AT0000A3SJ35 | 0.087 10,000 | 0.188 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.233 | +3.56% +0.008 | 09/03/2026 09:15:00 | AT0000A3T832 | 0.221 10,000 | 0.322 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.333 | +2.78% +0.009 | 09/03/2026 09:15:00 | AT0000A3T824 | 0.320 10,000 | 0.420 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.455 | +2.25% +0.010 | 09/03/2026 09:15:00 | AT0000A3T816 | 0.440 10,000 | 0.541 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.215 | +3.37% +0.007 | 09/03/2026 09:15:00 | AT0000A3TVA0 | 0.205 10,000 | 0.305 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.298 | +2.76% +0.008 | 09/03/2026 09:15:00 | AT0000A3TV95 | 0.286 10,000 | 0.387 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.398 | +2.58% +0.010 | 09/03/2026 09:15:00 | AT0000A3TV87 | 0.384 10,000 | 0.485 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.148 | +4.23% +0.006 | 09/03/2026 09:15:00 | AT0000A3VX16 | 0.140 10,000 | 0.240 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3N9P5 | 0.001 10,000 | 0.071 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.026 | -18.75% -0.006 | 09/03/2026 09:15:00 | AT0000A3N9N0 | 0.026 10,000 | 0.096 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.046 | -6.12% -0.003 | 09/03/2026 09:15:00 | AT0000A3PYQ8 | 0.046 10,000 | 0.116 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.128 | -5.19% -0.007 | 09/03/2026 09:15:00 | AT0000A3PYP0 | 0.128 10,000 | 0.198 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.282 | -4.08% -0.012 | 09/03/2026 09:15:00 | AT0000A3PYN5 | 0.282 10,000 | 0.353 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.522 | -2.79% -0.015 | 09/03/2026 09:15:00 | AT0000A3QL09 | 0.522 10,000 | 0.592 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:15:00 | AT0000A3QKZ6 | 0.204 10,000 | 0.275 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3SJ92 | 0.001 10,000 | 0.070 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover