| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.202 | -0.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3UR56 | 0.201 10,000 | 0.221 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.508 | - | 09/03/2026 09:25:00 | AT0000A3VXP0 | 0.504 10,000 | 0.524 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.779 10,000 | 0.800 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.159 | +8.16% +0.012 | 09/03/2026 09:25:00 | AT0000A3NA96 | 0.170 10,000 | 0.271 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.046 | +9.52% +0.004 | 09/03/2026 09:25:00 | AT0000A3NA88 | 0.051 10,000 | 0.151 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3NA70 | 0.006 10,000 | 0.107 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.336 | +5.99% +0.019 | 09/03/2026 09:25:00 | AT0000A3NZH9 | 0.350 10,000 | 0.451 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.262 | +3.97% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZC5 | 0.270 10,000 | 0.370 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.156 | +4.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZB7 | 0.162 10,000 | 0.262 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.081 | +5.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZA9 | 0.084 10,000 | 0.185 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.397 | +3.39% +0.013 | 09/03/2026 09:25:00 | AT0000A3SJR1 | 0.407 10,000 | 0.508 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.036 10,000 | 0.136 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.021 10,000 | 0.121 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.439 | +2.57% +0.011 | 09/03/2026 09:25:00 | AT0000A3SJU5 | 0.448 10,000 | 0.549 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.313 | +2.62% +0.008 | 09/03/2026 09:25:00 | AT0000A3SJT7 | 0.320 10,000 | 0.421 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.210 | +2.94% +0.006 | 09/03/2026 09:25:00 | AT0000A3SJS9 | 0.216 10,000 | 0.316 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.101 10,000 | 0.201 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.073 10,000 | 0.174 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.050 10,000 | 0.151 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.180 10,000 | 0.280 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.143 10,000 | 0.244 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.111 10,000 | 0.212 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.266 10,000 | 0.366 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.369 10,000 | 0.470 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.162 | +10.20% +0.015 | 09/03/2026 09:25:00 | AT0000A3NAC3 | 0.171 10,000 | 0.242 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.031 | +6.90% +0.002 | 09/03/2026 09:25:00 | AT0000A3NAB5 | 0.033 10,000 | 0.103 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3NAA7 | 0.004 10,000 | 0.074 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.513 | +8.92% +0.042 | 09/03/2026 09:25:00 | AT0000A3NZJ5 | 0.531 10,000 | 0.601 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.443 10,000 | 0.514 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZE1 | 0.252 10,000 | 0.323 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.128 | +4.92% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZD3 | 0.131 10,000 | 0.201 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.059 | +5.36% +0.003 | 09/03/2026 09:25:00 | AT0000A3QLP5 | 0.060 10,000 | 0.131 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLN0 | 0.001 10,000 | 0.070 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 1.500 | +3.45% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK24 | 1.520 10,000 | 1.590 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK16 | 2.020 10,000 | 2.090 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK08 | 2.520 10,000 | 2.590 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 1.500 | +2.74% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJZ4 | 1.520 10,000 | 1.600 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJY7 | 2.020 10,000 | 2.090 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJX9 | 2.520 10,000 | 2.590 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 1.000 | +5.26% +0.050 | 09/03/2026 09:25:00 | AT0000A3TW11 | 1.020 10,000 | 1.090 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 1.060 | +2.91% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW03 | 1.080 10,000 | 1.150 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 2.500 | +2.04% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK32 | 2.520 10,000 | 2.590 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.540 | +2.67% +0.040 | 09/03/2026 09:25:00 | AT0000A3SJW1 | 1.560 10,000 | 1.630 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SJV3 | 2.020 10,000 | 2.090 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.371 | +3.34% +0.012 | 09/03/2026 09:25:00 | AT0000A3T8U1 | 0.376 10,000 | 0.446 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.570 | +3.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3T8T3 | 0.578 10,000 | 0.649 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.832 | +2.97% +0.024 | 09/03/2026 09:25:00 | AT0000A3T8S5 | 0.842 10,000 | 0.912 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.320 10,000 | 1.390 10,000 | Put | 06/15/2027 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover