| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.610 | +1.26% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR31 | 1.600 10,000 | 1.640 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 1.360 | +0.74% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR23 | 1.350 10,000 | 1.400 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.170 | +0.86% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR15 | 1.170 10,000 | 1.210 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.762 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR07 | 0.754 10,000 | 0.794 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.626 | +0.97% +0.006 | 09/03/2026 09:25:00 | AT0000A3UQZ5 | 0.619 10,000 | 0.660 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQY8 | 0.020 10,000 | 0.061 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:25:00 | AT0000A3UQX0 | 0.010 10,000 | 0.050 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.010 10,000 | 0.031 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.136 | +7.09% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQV4 | 0.137 10,000 | 0.148 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:25:00 | AT0000A3UQU6 | 0.108 10,000 | 0.119 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.069 10,000 | 0.080 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.009 10,000 | 0.019 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.650 | -1.52% -0.010 | 09/03/2026 09:25:00 | AT0000A3UQR2 | 0.612 10,000 | 0.672 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.513 | -2.29% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQP6 | 0.497 10,000 | 0.567 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.441 10,000 | 0.512 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 5.430 | -1.09% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQM3 | 5.440 10,000 | 5.490 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 5.860 | -1.01% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQL5 | 5.870 10,000 | 5.920 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 4.810 | -1.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3UQK7 | 4.820 10,000 | 4.870 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.280 | -1.31% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQJ9 | 5.300 10,000 | 5.340 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 3.940 | -1.75% -0.070 | 09/03/2026 09:25:00 | AT0000A3UQH3 | 3.950 10,000 | 4.000 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 4.480 | -1.75% -0.080 | 09/03/2026 09:25:00 | AT0000A3UQG5 | 4.500 10,000 | 4.540 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 2.410 | -3.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQF7 | 2.420 10,000 | 2.470 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -2.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQE0 | 3.230 10,000 | 3.270 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.005 | -16.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3UQD2 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.628 | +2.61% +0.016 | 09/03/2026 09:25:00 | AT0000A3UG26 | 0.630 10,000 | 0.650 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.192 | -4.48% -0.009 | 09/03/2026 09:25:00 | AT0000A3UG18 | 0.197 10,000 | 0.217 10,000 | Put | 06/15/2027 | 49.090 | q | |
| 0.187 | +2.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3UFY1 | 0.186 10,000 | 0.207 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:25:00 | AT0000A3UFX3 | 0.161 10,000 | 0.182 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UFW5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.026 | +8.33% +0.002 | 09/03/2026 09:25:00 | AT0000A3UFV7 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFU9 | 0.098 10,000 | 0.118 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.136 | +3.82% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFT1 | 0.135 10,000 | 0.155 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.606 | +1.68% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFS3 | 0.600 10,000 | 0.660 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.471 10,000 | 0.531 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.385 | +3.49% +0.013 | 09/03/2026 09:25:00 | AT0000A3UFQ7 | 0.377 10,000 | 0.437 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.250 | +8.23% +0.019 | 09/03/2026 09:25:00 | AT0000A3UFP9 | 0.237 10,000 | 0.298 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.075 | - | 09/03/2026 09:25:00 | AT0000A3UFN4 | 0.077 10,000 | 0.097 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.402 10,000 | 0.422 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.328 10,000 | 0.348 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.305 10,000 | 0.325 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.285 10,000 | 0.305 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 1.400 | +0.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFH6 | 1.390 10,000 | 1.440 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 1.210 | +0.83% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFG8 | 1.200 10,000 | 1.250 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 1.030 | +0.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFF0 | 1.020 10,000 | 1.070 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.000 | +1.01% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFE3 | 0.997 10,000 | 1.040 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.203 | -0.98% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFD5 | 0.206 10,000 | 0.226 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.015 | -11.76% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFC7 | 0.015 10,000 | 0.036 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.388 | +6.59% +0.024 | 09/03/2026 09:25:00 | AT0000A3UFB9 | 0.371 10,000 | 0.391 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 1.670 | -3.47% -0.060 | 09/03/2026 09:25:00 | AT0000A3UFA1 | 1.680 10,000 | 1.710 10,000 | Call | 06/15/2027 | 50.000 | q | |
| 1.830 | -3.17% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF92 | 1.840 10,000 | 1.860 10,000 | Call | 06/15/2027 | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover