| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.770 | -6.84% -0.130 | 09/03/2026 09:15:00 | AT0000A3SHW5 | 1.770 10,000 | 1.790 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:15:00 | AT0000A3SHV7 | 2.750 10,000 | 2.770 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:15:00 | AT0000A3UDV2 | 0.996 10,000 | 1.020 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:15:00 | AT0000A3UDU4 | 1.560 10,000 | 1.580 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:15:00 | AT0000A3UDT6 | 0.257 10,000 | 0.277 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:15:00 | AT0000A3UDS8 | 0.872 10,000 | 0.893 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:15:00 | AT0000A3VWV0 | 0.593 10,000 | 0.614 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:15:00 | AT0000A3VWU2 | 0.029 10,000 | 0.049 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:15:00 | AT0000A3SJ19 | 2.670 10,000 | 2.700 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:15:00 | AT0000A3SJ01 | 3.420 10,000 | 3.450 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:15:00 | AT0000A3SHZ8 | 4.250 10,000 | 4.270 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:15:00 | AT0000A3T7U3 | 5.100 10,000 | 5.120 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 2.980 | -3.87% -0.120 | 09/03/2026 09:15:00 | AT0000A3TV79 | 2.980 10,000 | 3.010 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 3.680 | -3.16% -0.120 | 09/03/2026 09:15:00 | AT0000A3TV61 | 3.680 10,000 | 3.710 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 4.450 | -2.63% -0.120 | 09/03/2026 09:15:00 | AT0000A3TV53 | 4.450 10,000 | 4.470 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 1.800 | -4.76% -0.090 | 09/03/2026 09:15:00 | AT0000A3UDZ3 | 1.800 10,000 | 1.820 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 2.350 | -4.47% -0.110 | 09/03/2026 09:15:00 | AT0000A3UDY6 | 2.350 10,000 | 2.380 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:15:00 | AT0000A3UDX8 | 1.480 10,000 | 1.500 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:15:00 | AT0000A3UDW0 | 2.020 10,000 | 2.050 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.340 | -5.63% -0.080 | 09/03/2026 09:15:00 | AT0000A3VWX6 | 1.340 10,000 | 1.370 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:15:00 | AT0000A3VWW8 | 1.050 10,000 | 1.070 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3NC45 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.023 | +27.78% +0.005 | 09/03/2026 09:15:01 | AT0000A3NC37 | 0.021 10,000 | 0.042 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:15:01 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.039 | +14.71% +0.005 | 09/03/2026 09:15:01 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:15:01 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.002 | +100.00% 0.001 | 09/03/2026 09:15:01 | AT0000A3Q929 | 0.002 10,000 | 0.022 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3UEZ1 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:15:01 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.033 | +10.00% +0.003 | 09/03/2026 09:15:01 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.079 | +9.72% +0.007 | 09/03/2026 09:15:01 | AT0000A3SLH8 | 0.077 10,000 | 0.097 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.023 | +15.00% +0.003 | 09/03/2026 09:15:01 | AT0000A3TWC4 | 0.022 10,000 | 0.042 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.050 | +11.11% +0.005 | 09/03/2026 09:15:01 | AT0000A3TWB6 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.101 | +7.45% +0.007 | 09/03/2026 09:15:01 | AT0000A3TWA8 | 0.099 10,000 | 0.120 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:15:01 | AT0000A3UF19 | 0.010 10,000 | 0.030 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.004 | - | 09/03/2026 09:15:01 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 3.780 | -0.26% -0.010 | 09/03/2026 09:15:00 | AT0000A3NB04 | 3.770 10,000 | 3.800 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.280 | -0.23% -0.010 | 09/03/2026 09:15:00 | AT0000A3NAZ4 | 4.270 10,000 | 4.300 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.780 | -0.21% -0.010 | 09/03/2026 09:15:00 | AT0000A3NAY7 | 4.770 10,000 | 4.800 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.780 | -0.36% -0.010 | 09/03/2026 09:15:00 | AT0000A3NYV3 | 2.770 10,000 | 2.800 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.280 | -0.30% -0.010 | 09/03/2026 09:15:00 | AT0000A3NYU5 | 3.270 10,000 | 3.300 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.280 | -0.87% -0.020 | 09/03/2026 09:15:00 | AT0000A3NZS6 | 2.270 10,000 | 2.300 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 2.920 | -0.34% -0.010 | 09/03/2026 09:15:00 | AT0000A3Q036 | 2.910 10,000 | 2.930 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.390 | -0.29% -0.010 | 09/03/2026 09:15:00 | AT0000A3Q028 | 3.380 10,000 | 3.400 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 3.870 | -0.26% -0.010 | 09/03/2026 09:15:00 | AT0000A3Q010 | 3.860 10,000 | 3.880 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:15:00 | AT0000A3QU32 | 1.290 10,000 | 1.320 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.455 | -3.40% -0.016 | 09/03/2026 09:15:00 | AT0000A3QU40 | 0.448 10,000 | 0.469 10,000 | Call | 09/15/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover