| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.238 10,000 | 0.258 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.016 | +23.08% +0.003 | 09/03/2026 09:25:00 | AT0000A3VXN5 | 0.015 10,000 | 0.036 10,000 | Put | 09/15/2026 | 160.000 | q | |
| 0.419 | +5.28% +0.021 | 09/03/2026 09:25:00 | AT0000A3VXM7 | 0.417 10,000 | 0.437 10,000 | Put | 12/15/2026 | 160.000 | q | |
| 0.182 | +5.20% +0.009 | 09/03/2026 09:25:00 | AT0000A3SJQ3 | 0.182 10,000 | 0.202 10,000 | Put | 03/16/2027 | 130.000 | q | |
| 0.086 | +6.17% +0.005 | 09/03/2026 09:25:00 | AT0000A3T8G0 | 0.086 10,000 | 0.106 10,000 | Put | 03/16/2027 | 120.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.400 10,000 | 0.421 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.824 10,000 | 0.845 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.585 10,000 | 0.605 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.484 10,000 | 0.505 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.320 10,000 | 0.340 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.730 | +3.99% +0.028 | 09/03/2026 09:25:00 | AT0000A3VXL9 | 0.727 10,000 | 0.748 10,000 | Put | 03/16/2027 | 160.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:25:00 | AT0000A3VXK1 | 1.120 10,000 | 1.150 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 0.010 | -23.08% -0.003 | 09/03/2026 09:25:00 | AT0000A3NCH8 | 0.010 10,000 | 0.031 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCG0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCF2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.073 | -3.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3Q1Y1 | 0.073 10,000 | 0.093 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.028 | -3.45% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1X3 | 0.028 10,000 | 0.048 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1W5 | 0.016 10,000 | 0.037 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.095 | -8.65% -0.009 | 09/03/2026 09:25:00 | AT0000A3Q9N7 | 0.095 10,000 | 0.116 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.162 | -2.99% -0.005 | 09/03/2026 09:25:00 | AT0000A3Q9P2 | 0.162 10,000 | 0.182 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.301 | -2.59% -0.008 | 09/03/2026 09:25:00 | AT0000A3UFK0 | 0.301 10,000 | 0.321 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.280 | -3.45% -0.010 | 09/03/2026 09:25:00 | AT0000A3UFJ2 | 0.280 10,000 | 0.300 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.197 | -2.48% -0.005 | 09/03/2026 09:25:00 | AT0000A3SM71 | 0.197 10,000 | 0.217 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.109 | -2.68% -0.003 | 09/03/2026 09:25:00 | AT0000A3SM63 | 0.109 10,000 | 0.129 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.054 | -3.57% -0.002 | 09/03/2026 09:25:00 | AT0000A3SM55 | 0.054 10,000 | 0.075 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.269 10,000 | 0.290 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.170 10,000 | 0.190 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.100 10,000 | 0.120 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.399 10,000 | 0.419 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 09/03/2026 09:25:00 | AT0000A3UFL8 | 0.324 10,000 | 0.345 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBQ1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBP3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLM2 | 0.032 10,000 | 0.053 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.049 10,000 | 0.069 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.076 10,000 | 0.097 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.016 10,000 | 0.037 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.287 10,000 | 0.307 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.265 10,000 | 0.285 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.187 10,000 | 0.207 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.128 10,000 | 0.149 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.078 10,000 | 0.098 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.043 10,000 | 0.063 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.358 10,000 | 0.379 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.270 10,000 | 0.290 10,000 | Put | 06/15/2027 | 90.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover