| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.150 | -2.71% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9A1 | 2.150 10,000 | 2.180 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.138 | -20.23% -0.035 | 09/03/2026 09:25:00 | AT0000A3VXX4 | 0.140 10,000 | 0.160 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.420 | -12.13% -0.058 | 09/03/2026 09:25:00 | AT0000A3VXW6 | 0.424 10,000 | 0.445 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.865 | -6.99% -0.065 | 09/03/2026 09:25:00 | AT0000A3VXV8 | 0.870 10,000 | 0.890 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.281 | -6.64% -0.020 | 09/03/2026 09:25:00 | AT0000A3P0C0 | 0.276 10,000 | 0.336 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.615 | -3.61% -0.023 | 09/03/2026 09:25:00 | AT0000A3P0B2 | 0.607 10,000 | 0.667 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 1.050 | -2.78% -0.030 | 09/03/2026 09:25:00 | AT0000A3P0A4 | 1.050 10,000 | 1.110 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q960 | 1.530 10,000 | 1.590 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.030 | -0.98% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q952 | 2.020 10,000 | 2.090 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.530 | -0.78% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLC3 | 2.520 10,000 | 2.590 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM06 | 0.003 10,000 | 0.064 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.429 | +5.41% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCB1 | 0.419 10,000 | 0.439 10,000 | Call | 09/15/2026 | 14.000 | q | |
| 0.529 | +4.34% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCA3 | 0.519 10,000 | 0.539 10,000 | Call | 09/15/2026 | 13.000 | q | |
| 0.629 | +3.62% +0.022 | 09/03/2026 09:25:00 | AT0000A3NC94 | 0.619 10,000 | 0.639 10,000 | Call | 09/15/2026 | 12.000 | q | |
| 0.329 | +7.17% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1N4 | 0.319 10,000 | 0.339 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.219 10,000 | 0.230 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.124 10,000 | 0.135 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.045 10,000 | 0.055 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.006 10,000 | 0.017 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB46 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.006 10,000 | 0.027 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.495 10,000 | 0.516 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.520 | +2.01% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB95 | 1.530 10,000 | 1.550 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.720 | +1.78% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB87 | 1.730 10,000 | 1.750 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.920 | +1.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB79 | 1.930 10,000 | 1.950 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.330 10,000 | 1.350 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.735 10,000 | 0.756 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.933 10,000 | 0.954 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.130 10,000 | 1.150 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.542 10,000 | 0.562 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.361 10,000 | 0.382 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.036 10,000 | 0.057 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.099 10,000 | 0.119 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.209 10,000 | 0.229 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBC1 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBB3 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBA5 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9B2 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.010 10,000 | 0.031 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover