| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.790 10,000 | 1.820 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.780 10,000 | 2.800 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.010 10,000 | 1.030 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.580 10,000 | 1.600 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.270 10,000 | 0.290 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.897 10,000 | 0.917 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.593 | -9.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3VWV0 | 0.605 10,000 | 0.625 10,000 | Call | 12/15/2026 | 190.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.031 10,000 | 0.052 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 2.670 | -4.30% -0.120 | 09/03/2026 09:25:00 | AT0000A3SJ19 | 2.700 10,000 | 2.720 10,000 | Call | 03/16/2027 | 160.000 | q | |
| 3.420 | -3.66% -0.130 | 09/03/2026 09:25:00 | AT0000A3SJ01 | 3.450 10,000 | 3.470 10,000 | Call | 03/16/2027 | 150.000 | q | |
| 4.250 | -2.97% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHZ8 | 4.270 10,000 | 4.300 10,000 | Call | 03/16/2027 | 140.000 | q | |
| 5.100 | -2.49% -0.130 | 09/03/2026 09:25:00 | AT0000A3T7U3 | 5.120 10,000 | 5.150 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 2.980 | -3.87% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV79 | 3.010 10,000 | 3.030 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 3.680 | -3.16% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV61 | 3.710 10,000 | 3.730 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 4.450 | -2.63% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV53 | 4.470 10,000 | 4.500 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 1.800 | -4.76% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDZ3 | 1.820 10,000 | 1.840 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 2.350 | -4.47% -0.110 | 09/03/2026 09:25:00 | AT0000A3UDY6 | 2.370 10,000 | 2.400 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.500 10,000 | 1.520 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.040 10,000 | 2.070 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.340 | -5.63% -0.080 | 09/03/2026 09:25:00 | AT0000A3VWX6 | 1.360 10,000 | 1.380 10,000 | Call | 06/15/2027 | 190.000 | q | |
| 1.050 | -6.25% -0.070 | 09/03/2026 09:25:00 | AT0000A3VWW8 | 1.060 10,000 | 1.090 10,000 | Call | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC45 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3NC37 | 0.021 10,000 | 0.042 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.038 | +11.76% +0.004 | 09/03/2026 09:25:00 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.104 | +7.22% +0.007 | 09/03/2026 09:25:00 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.002 | +100.00% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q929 | 0.002 10,000 | 0.022 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEZ1 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.012 | +9.09% 0.001 | 09/03/2026 09:25:00 | AT0000A3SLK2 | 0.012 10,000 | 0.032 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.032 | +6.67% +0.002 | 09/03/2026 09:25:00 | AT0000A3SLJ4 | 0.032 10,000 | 0.053 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.077 | +6.94% +0.005 | 09/03/2026 09:25:00 | AT0000A3SLH8 | 0.077 10,000 | 0.097 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TWC4 | 0.022 10,000 | 0.042 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3TWB6 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3TWA8 | 0.099 10,000 | 0.120 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3UF19 | 0.010 10,000 | 0.030 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3UF01 | 0.004 10,000 | 0.025 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 3.770 | -0.53% -0.020 | 09/03/2026 09:25:00 | AT0000A3NB04 | 3.830 10,000 | 3.860 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.270 | -0.47% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAZ4 | 4.330 10,000 | 4.360 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.770 | -0.42% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAY7 | 4.830 10,000 | 4.860 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYV3 | 2.830 10,000 | 2.860 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.270 | -0.61% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYU5 | 3.330 10,000 | 3.360 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.270 | -1.30% -0.030 | 09/03/2026 09:25:00 | AT0000A3NZS6 | 2.330 10,000 | 2.360 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 2.910 | -0.68% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q036 | 2.970 10,000 | 2.990 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.380 | -0.59% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q028 | 3.440 10,000 | 3.460 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 3.860 | -0.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q010 | 3.920 10,000 | 3.940 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.290 | -2.27% -0.030 | 09/03/2026 09:25:00 | AT0000A3QU32 | 1.350 10,000 | 1.380 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.448 | -4.88% -0.023 | 09/03/2026 09:25:00 | AT0000A3QU40 | 0.490 10,000 | 0.511 10,000 | Call | 09/15/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover