| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.382 10,000 | 0.412 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.028 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.013 10,000 | 0.043 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.168 | -6.15% -0.011 | 09/03/2026 09:15:02 | AT0000A3KHQ4 | 0.178 10,000 | 0.198 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.500 | -2.34% -0.012 | 09/03/2026 09:15:02 | AT0000A3KHR2 | 0.517 10,000 | 0.537 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.112 | -3.45% -0.004 | 09/03/2026 09:15:00 | AT0000A3PVF7 | 0.138 10,000 | 0.198 - | Put | 09/17/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHM3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 7.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.573 10,000 | 0.593 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.551 10,000 | 0.571 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.877 10,000 | 0.897 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.426 10,000 | 0.446 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.110 | -10.57% -0.013 | 09/02/2026 15:26:23 | AT0000A3PVB6 | 0.110 10,000 | 0.130 10,000 | Put | 03/18/2027 | 85.000 | q | |
| 0.161 | -9.55% -0.017 | 09/02/2026 15:26:23 | AT0000A3PVC4 | 0.161 10,000 | 0.181 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.184 10,000 | 0.204 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHK7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHL5 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 70.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3R2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3S0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3PV99 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 85.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3PVA8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3R6K8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHH3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.058 | -10.77% -0.007 | 09/03/2026 09:15:02 | AT0000A3KHJ9 | 0.059 10,000 | 0.079 10,000 | Put | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KHF7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.010 | -52.38% -0.011 | 09/03/2026 09:15:01 | AT0000A3KHG5 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2026 | 22.500 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.343 10,000 | 0.383 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.207 10,000 | 0.247 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.728 10,000 | 0.768 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.020 10,000 | 1.060 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.020 | - | 09/03/2026 09:15:00 | AT0000A3PV57 | 0.020 10,000 | 0.060 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.057 | +1.79% 0.001 | 09/03/2026 09:15:00 | AT0000A3PV65 | 0.056 10,000 | 0.096 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.115 10,000 | 0.155 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHE0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3P3Q4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3R6H4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.340 10,000 | 1.410 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.510 10,000 | 2.580 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.960 10,000 | 3.030 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.450 | +1.47% +0.050 | 09/03/2026 09:15:01 | AT0000A3VC52 | 3.460 10,000 | 3.530 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.240 | +1.69% +0.004 | 09/03/2026 09:15:01 | AT0000A3PXT4 | 0.241 10,000 | 0.311 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.333 | +1.83% +0.006 | 09/03/2026 09:15:01 | AT0000A3PXU2 | 0.335 10,000 | 0.405 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.455 10,000 | 0.525 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.608 10,000 | 0.678 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJF3 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover