| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.031 10,000 | 0.052 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 1.920 | -1.54% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWT4 | 1.920 10,000 | 1.970 10,000 | Call | 06/15/2027 | 280.000 | q | |
| 2.190 | -1.79% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWS6 | 2.200 10,000 | 2.240 10,000 | Call | 06/15/2027 | 260.000 | q | |
| 2.500 | -1.96% -0.050 | 09/03/2026 09:25:00 | AT0000A3VWR8 | 2.510 10,000 | 2.560 10,000 | Call | 06/15/2027 | 240.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWQ0 | 1.250 10,000 | 1.300 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.490 | -1.97% -0.030 | 09/03/2026 09:25:00 | AT0000A3VWP2 | 1.500 10,000 | 1.540 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.780 | -2.20% -0.040 | 09/03/2026 09:25:00 | AT0000A3VWN7 | 1.790 10,000 | 1.830 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 0.435 | -4.61% -0.021 | 09/03/2026 09:25:00 | AT0000A3VWM9 | 0.438 10,000 | 0.479 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 0.606 | -4.11% -0.026 | 09/03/2026 09:25:00 | AT0000A3VWL1 | 0.610 10,000 | 0.650 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 0.832 | -3.70% -0.032 | 09/03/2026 09:25:00 | AT0000A3VWK3 | 0.837 10,000 | 0.878 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWG1 | 0.001 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.450 | +1.47% +0.050 | 09/03/2026 09:15:01 | AT0000A3VC52 | 3.450 10,000 | 3.520 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 6.460 | -2.42% -0.160 | 09/03/2026 09:15:01 | AT0000A3VC45 | 6.450 10,000 | 6.520 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 7.370 | -2.25% -0.170 | 09/03/2026 09:15:01 | AT0000A3VC37 | 7.360 10,000 | 7.430 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.419 10,000 | 0.439 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.803 | -3.83% -0.032 | 09/03/2026 09:15:02 | AT0000A3VBB6 | 0.806 10,000 | 0.836 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 1.650 | +6.45% +0.100 | 09/03/2026 09:24:42 | AT0000A3VBA8 | 1.670 10,000 | 1.700 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.306 | -10.00% -0.034 | 09/03/2026 09:15:02 | AT0000A3VB95 | 0.315 10,000 | 0.345 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.488 | -3.17% -0.016 | 09/03/2026 09:22:55 | AT0000A3VB87 | 0.472 10,000 | 0.502 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.667 | -7.49% -0.054 | 09/03/2026 09:15:02 | AT0000A3VB79 | 0.682 10,000 | 0.712 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.311 | -2.81% -0.009 | 09/03/2026 09:15:02 | AT0000A3VB61 | 0.304 10,000 | 0.334 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.239 | -2.85% -0.007 | 09/03/2026 09:15:02 | AT0000A3VB53 | 0.232 10,000 | 0.262 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 1.130 | +10.78% +0.110 | 08/31/2026 09:37:40 | AT0000A3VB46 | 1.120 10,000 | 1.140 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 2.910 | +5.43% +0.150 | 09/02/2026 15:26:23 | AT0000A3VB38 | 2.920 10,000 | 2.950 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.070 5,000 | 5.470 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.710 5,000 | 6.110 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 0.483 | +6.39% +0.029 | 09/03/2026 09:15:02 | AT0000A3VB04 | 0.479 10,000 | 0.509 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 0.646 | +5.73% +0.035 | 09/03/2026 09:15:02 | AT0000A3VAZ7 | 0.641 10,000 | 0.671 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.467 | -0.85% -0.004 | 09/03/2026 09:25:00 | AT0000A3URX8 | 0.473 10,000 | 0.494 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.312 | -0.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3URW0 | 0.316 10,000 | 0.336 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.300 | -1.32% -0.004 | 09/03/2026 09:25:00 | AT0000A3URV2 | 0.304 10,000 | 0.325 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.195 10,000 | 0.216 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.468 10,000 | 0.488 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.666 10,000 | 0.687 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.398 | +0.51% +0.002 | 09/03/2026 09:25:00 | AT0000A3URR0 | 0.390 10,000 | 0.410 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.229 | +0.88% +0.002 | 09/03/2026 09:25:00 | AT0000A3URQ2 | 0.222 10,000 | 0.242 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.083 | -10.75% -0.010 | 09/03/2026 09:28:41 | AT0000A3URP4 | 0.083 10,000 | 0.103 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.292 | -2.67% -0.008 | 09/03/2026 09:28:41 | AT0000A3URN9 | 0.291 10,000 | 0.311 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.403 | -1.71% -0.007 | 09/03/2026 09:28:41 | AT0000A3URM1 | 0.401 10,000 | 0.422 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.480 | -1.44% -0.007 | 09/03/2026 09:28:41 | AT0000A3URL3 | 0.482 10,000 | 0.502 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.021 10,000 | 0.032 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.936 | +0.86% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR98 | 0.970 10,000 | 1.030 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.500 | +2.88% +0.014 | 09/03/2026 09:25:00 | AT0000A3UR80 | 0.500 10,000 | 0.570 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.330 | +3.13% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR72 | 0.330 10,000 | 0.401 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.226 | +3.67% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR64 | 0.226 10,000 | 0.296 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.202 | -0.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3UR56 | 0.198 10,000 | 0.219 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 1.830 | +1.10% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR49 | 1.820 10,000 | 1.860 10,000 | Put | 06/15/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover