| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.244 10,000 | 0.264 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.204 10,000 | 0.224 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.141 10,000 | 0.161 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.095 10,000 | 0.115 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.287 | -4.65% -0.014 | 09/03/2026 09:15:02 | AT0000A3U277 | 0.289 10,000 | 0.319 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.419 | -4.56% -0.020 | 09/03/2026 09:15:02 | AT0000A3U285 | 0.422 10,000 | 0.452 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.803 | -3.83% -0.032 | 09/03/2026 09:15:02 | AT0000A3VBB6 | 0.806 10,000 | 0.836 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.510 10,000 | 2.580 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.950 10,000 | 3.020 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.450 | +1.47% +0.050 | 09/03/2026 09:15:01 | AT0000A3VC52 | 3.450 10,000 | 3.520 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.724 10,000 | 0.764 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.010 10,000 | 1.050 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.544 10,000 | 0.564 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.866 10,000 | 0.886 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.424 | -6.19% -0.028 | 09/02/2026 15:26:23 | AT0000A3VBC4 | 0.419 10,000 | 0.439 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.264 10,000 | 0.294 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.388 10,000 | 0.418 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.729 10,000 | 0.749 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.880 10,000 | 0.900 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.640 10,000 | 0.660 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.766 10,000 | 0.786 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.533 | - | 09/03/2026 09:15:01 | AT0000A3WU42 | 0.524 10,000 | 0.544 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.096 10,000 | 0.116 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.165 10,000 | 0.185 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.906 10,000 | 0.936 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.752 10,000 | 0.782 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.363 | +1.68% +0.006 | 09/03/2026 09:15:02 | AT0000A3WRR6 | 0.370 10,000 | 0.400 10,000 | Put | 09/16/2027 | 30.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.040 10,000 | 1.070 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.280 10,000 | 1.310 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.093 10,000 | 0.103 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.132 10,000 | 0.142 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.653 10,000 | 0.683 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 0.990 10,000 | 1.020 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.514 | +6.20% +0.030 | 09/03/2026 09:15:02 | AT0000A3WRS4 | 0.505 10,000 | 0.535 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:24:42 | AT0000A3U2X5 | 0.292 10,000 | 0.322 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:24:42 | AT0000A3U2Y3 | 0.462 10,000 | 0.492 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.408 10,000 | 0.418 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.578 10,000 | 0.588 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.674 10,000 | 0.694 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.840 10,000 | 0.860 10,000 | Put | 09/16/2027 | 26.000 | q | |
| 0.263 | +8.23% +0.020 | 09/03/2026 09:15:01 | AT0000A3WU59 | 0.266 10,000 | 0.286 10,000 | Put | 09/16/2027 | 18.000 | q | |
| 0.319 | +7.77% +0.023 | 09/03/2026 09:15:01 | AT0000A3WU67 | 0.322 10,000 | 0.342 10,000 | Put | 09/16/2027 | 19.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.220 10,000 | 1.250 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.590 10,000 | 1.610 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.000 10,000 | 2.020 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.918 10,000 | 0.939 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.477 | +0.63% +0.003 | 09/03/2026 09:25:00 | AT0000A3URT6 | 0.468 10,000 | 0.488 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.677 | +0.59% +0.004 | 09/03/2026 09:25:00 | AT0000A3URS8 | 0.666 10,000 | 0.687 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 8.700 | -0.80% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV46 | 8.720 10,000 | 8.760 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 9.060 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV38 | 9.080 10,000 | 9.120 10,000 | Call | 06/15/2027 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover