| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.570 10,000 | 7.640 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.570 10,000 | 12.640 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 11.130 10,000 | 11.200 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.750 10,000 | 9.820 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.520 10,000 | 8.590 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 7.370 | -2.25% -0.170 | 09/03/2026 09:15:01 | AT0000A3VC37 | 7.510 10,000 | 7.580 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 6.460 | -2.42% -0.160 | 09/03/2026 09:15:01 | AT0000A3VC45 | 6.590 10,000 | 6.660 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 5.650 | -2.42% -0.140 | 09/03/2026 09:15:01 | AT0000A3WSX2 | 5.770 10,000 | 5.840 10,000 | Call | 09/16/2027 | 7,000.000 | q | |
| 4.920 | -2.38% -0.120 | 09/03/2026 09:15:01 | AT0000A3WSY0 | 5.020 10,000 | 5.090 10,000 | Call | 09/16/2027 | 7,200.000 | q | |
| 7.720 | -0.52% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEF4 | 7.740 10,000 | 7.780 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.720 | -0.59% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEG2 | 6.740 10,000 | 6.780 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.720 | -0.69% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEH0 | 5.740 10,000 | 5.780 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 4.720 | -0.84% -0.040 | 09/03/2026 09:15:00 | AT0000A3KEJ6 | 4.740 10,000 | 4.780 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 8.720 | -0.46% -0.040 | 09/03/2026 09:15:00 | AT0000A3LF69 | 8.740 10,000 | 8.780 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.740 10,000 | 3.780 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 2.730 | -1.44% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5Q7 | 2.750 10,000 | 2.790 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 6.980 10,000 | 7.020 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.050 10,000 | 6.090 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.160 10,000 | 5.200 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.310 10,000 | 4.350 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.510 10,000 | 3.550 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.790 10,000 | 2.830 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.150 10,000 | 2.190 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.730 10,000 | 3.770 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.070 10,000 | 3.110 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.490 10,000 | 2.530 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 2.000 10,000 | 2.040 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.580 | -1.25% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRB0 | 1.590 10,000 | 1.630 10,000 | Call | 09/16/2027 | 190.000 | q | |
| 1.250 | -1.57% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRC8 | 1.260 10,000 | 1.300 10,000 | Call | 09/16/2027 | 200.000 | q | |
| 0.990 | -1.98% -0.020 | 09/03/2026 09:15:00 | AT0000A3WRD6 | 1.000 10,000 | 1.040 10,000 | Call | 09/16/2027 | 210.000 | q | |
| 0.092 | +35.29% +0.024 | 09/03/2026 09:15:01 | AT0000A3KEK4 | 0.088 10,000 | 0.108 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEL2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LF85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.012 | - | 09/03/2026 09:15:02 | AT0000A3KEN8 | 0.011 10,000 | 0.031 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3LF93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 2.050 10,000 | 2.170 - | Call | 09/17/2026 | 180.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.604 10,000 | 0.724 - | Call | 09/17/2026 | 200.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.039 10,000 | 0.159 - | Call | 09/17/2026 | 220.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.068 - | Call | 09/17/2026 | 240.000 | q | |
| 4.040 | -13.86% -0.650 | 09/01/2026 12:07:54 | AT0000A3LFB8 | 3.960 10,000 | 4.080 - | Call | 09/17/2026 | 160.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.370 10,000 | 5.400 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.870 10,000 | 4.900 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.370 10,000 | 4.400 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.870 10,000 | 3.900 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 5.810 | +3.20% +0.180 | 09/02/2026 15:26:23 | AT0000A3LFC6 | 5.870 10,000 | 5.900 10,000 | Call | 09/17/2026 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover