| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.751 | -1.70% -0.013 | 09/03/2026 09:25:00 | AT0000A3SN88 | 0.689 10,000 | 0.750 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.990 | -1.00% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN70 | 0.916 10,000 | 0.976 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.180 10,000 | 1.250 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.940 10,000 | 1.000 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.160 10,000 | 1.230 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.430 10,000 | 1.490 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.650 | -1.52% -0.010 | 09/03/2026 09:25:00 | AT0000A3UQR2 | 0.604 10,000 | 0.665 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.429 | +5.41% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCB1 | 0.445 10,000 | 0.465 10,000 | Call | 09/15/2026 | 14.000 | q | |
| 0.529 | +4.34% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCA3 | 0.545 10,000 | 0.565 10,000 | Call | 09/15/2026 | 13.000 | q | |
| 0.629 | +3.62% +0.022 | 09/03/2026 09:25:00 | AT0000A3NC94 | 0.645 10,000 | 0.665 10,000 | Call | 09/15/2026 | 12.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.364 10,000 | 0.384 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.457 10,000 | 0.477 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.554 10,000 | 0.574 10,000 | Call | 12/15/2026 | 13.000 | q | |
| 0.329 | +7.17% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1N4 | 0.345 10,000 | 0.365 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.245 10,000 | 0.256 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.148 10,000 | 0.158 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.274 10,000 | 0.285 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.193 10,000 | 0.203 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.125 10,000 | 0.136 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.064 10,000 | 0.075 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.075 10,000 | 0.086 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.013 10,000 | 0.023 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.155 | +9.15% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNE1 | 0.165 10,000 | 0.175 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.215 | +7.50% +0.015 | 09/03/2026 09:25:00 | AT0000A3SND3 | 0.227 10,000 | 0.238 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.287 | +6.69% +0.018 | 09/03/2026 09:25:00 | AT0000A3SNC5 | 0.301 10,000 | 0.311 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.191 10,000 | 0.202 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.253 10,000 | 0.263 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.324 10,000 | 0.335 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.136 | +7.09% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQV4 | 0.144 10,000 | 0.154 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:25:00 | AT0000A3UQU6 | 0.115 10,000 | 0.126 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB46 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.080 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.168 10,000 | 0.189 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.025 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.637 10,000 | 0.658 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.457 10,000 | 0.478 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.073 | +12.31% +0.008 | 09/03/2026 09:25:00 | AT0000A3SM48 | 0.064 10,000 | 0.085 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.163 | +8.67% +0.013 | 09/03/2026 09:25:00 | AT0000A3SM30 | 0.146 10,000 | 0.167 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.322 | +6.27% +0.019 | 09/03/2026 09:25:00 | AT0000A3SM22 | 0.296 10,000 | 0.317 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.028 10,000 | 0.049 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.050 10,000 | 0.071 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.105 10,000 | 0.125 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.203 10,000 | 0.224 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.388 | +6.59% +0.024 | 09/03/2026 09:25:00 | AT0000A3UFB9 | 0.361 10,000 | 0.381 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.812 10,000 | 0.832 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.762 10,000 | 0.782 10,000 | Call | 03/16/2027 | 55.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover