| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.170 10,000 | 1.200 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.865 10,000 | 0.895 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.206 10,000 | 0.246 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.173 10,000 | 0.203 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.322 10,000 | 0.352 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.348 10,000 | 0.378 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:24:42 | AT0000A3TFN6 | 0.059 10,000 | 0.089 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:24:42 | AT0000A3TFP1 | 0.123 10,000 | 0.153 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.220 10,000 | 8.260 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 8.190 | -0.97% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV04 | 8.360 10,000 | 8.410 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 8.450 | -0.94% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV12 | 8.620 10,000 | 8.660 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 9.440 | -0.74% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV20 | 9.600 10,000 | 9.650 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 9.060 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3TV38 | 9.220 10,000 | 9.270 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 8.700 | -0.80% -0.070 | 09/03/2026 09:25:00 | AT0000A3TV46 | 8.860 10,000 | 8.910 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 4.450 | -2.63% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV53 | 4.470 10,000 | 4.490 10,000 | Call | 06/15/2027 | 140.000 | q | |
| 3.680 | -3.16% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV61 | 3.700 10,000 | 3.730 10,000 | Call | 06/15/2027 | 150.000 | q | |
| 2.980 | -3.87% -0.120 | 09/03/2026 09:25:00 | AT0000A3TV79 | 3.000 10,000 | 3.020 10,000 | Call | 06/15/2027 | 160.000 | q | |
| 0.384 | -1.03% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV87 | 0.381 10,000 | 0.481 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.286 | -1.38% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV95 | 0.283 10,000 | 0.384 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.205 | -1.44% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVA0 | 0.202 10,000 | 0.303 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.171 10,000 | 0.242 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.084 10,000 | 0.154 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.034 10,000 | 0.105 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.187 10,000 | 0.218 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.139 10,000 | 0.169 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.102 10,000 | 0.133 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.946 10,000 | 0.967 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.823 10,000 | 0.844 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.711 10,000 | 0.731 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.062 | - | 09/03/2026 09:25:00 | AT0000A3TVM5 | 0.059 10,000 | 0.099 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.192 10,000 | 0.233 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.229 10,000 | 0.269 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.260 10,000 | 0.300 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.348 10,000 | 0.388 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.399 10,000 | 0.420 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.105 10,000 | 0.206 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.137 10,000 | 0.237 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.172 10,000 | 0.272 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.717 10,000 | 0.787 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 1.150 | +2.68% +0.030 | 09/03/2026 09:25:00 | AT0000A3TVZ7 | 1.150 10,000 | 1.230 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 1.060 | +2.91% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW03 | 1.060 10,000 | 1.140 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 1.000 | +5.26% +0.050 | 09/03/2026 09:25:00 | AT0000A3TW11 | 1.000 10,000 | 1.070 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.986 10,000 | 1.060 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.300 10,000 | 1.380 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.548 10,000 | 0.579 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.423 10,000 | 0.453 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.314 10,000 | 0.345 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.250 | -1.57% -0.004 | 09/03/2026 09:28:41 | AT0000A3TW78 | 0.240 10,000 | 0.260 10,000 | Put | 06/15/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover