| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.201 10,000 | 0.221 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.254 10,000 | 0.274 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.480 10,000 | 2.510 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.150 10,000 | 2.180 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.820 10,000 | 1.850 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.520 10,000 | 1.550 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.240 10,000 | 1.270 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.768 10,000 | 0.798 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 17.000 | -1.45% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXP2 | 17.260 10,000 | 17.330 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 15.220 | -1.55% -0.240 | 09/03/2026 09:15:01 | AT0000A3PXQ0 | 15.480 10,000 | 15.550 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 20.670 | -1.20% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXM9 | 20.940 10,000 | 21.010 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 18.820 | -1.31% -0.250 | 09/03/2026 09:15:01 | AT0000A3PXN7 | 19.080 10,000 | 19.150 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 13.500 | -1.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3R919 | 13.740 10,000 | 13.810 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 11.830 | -1.91% -0.230 | 09/03/2026 09:15:01 | AT0000A3R927 | 12.070 10,000 | 12.140 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 10.240 | -2.10% -0.220 | 09/03/2026 09:15:01 | AT0000A3SVL9 | 10.470 10,000 | 10.540 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 7.400 | -2.50% -0.190 | 09/03/2026 09:15:01 | AT0000A3SVM7 | 7.600 10,000 | 7.670 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 6.990 10,000 | 7.030 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.060 10,000 | 6.100 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.170 10,000 | 5.210 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.310 10,000 | 4.350 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 3.490 | -1.13% -0.040 | 09/03/2026 09:15:00 | AT0000A3R5R5 | 3.520 10,000 | 3.560 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 2.770 | -1.42% -0.040 | 09/03/2026 09:15:00 | AT0000A3STD0 | 2.790 10,000 | 2.830 10,000 | Call | 03/18/2027 | 160.000 | q | |
| 2.140 | -1.38% -0.030 | 09/03/2026 09:15:00 | AT0000A3STE8 | 2.160 10,000 | 2.200 10,000 | Call | 03/18/2027 | 170.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.670 10,000 | 3.700 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.240 10,000 | 3.270 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.830 10,000 | 2.860 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.090 10,000 | 2.120 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.961 | +9.70% +0.085 | 09/02/2026 15:26:23 | AT0000A3STF5 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.614 | +11.23% +0.062 | 09/02/2026 15:26:23 | AT0000A3STG3 | 0.634 10,000 | 0.664 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.159 10,000 | 0.219 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.080 10,000 | 0.140 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.049 10,000 | 0.109 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.315 10,000 | 0.375 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.226 10,000 | 0.286 10,000 | Call | 03/18/2027 | 24.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.560 10,000 | 2.590 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.180 10,000 | 2.210 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.810 10,000 | 1.840 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.160 10,000 | 1.190 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.821 10,000 | 0.851 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.553 10,000 | 0.583 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.354 10,000 | 0.384 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.198 10,000 | 0.218 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.139 10,000 | 0.159 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.096 10,000 | 0.116 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.509 10,000 | 0.529 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.406 10,000 | 0.426 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.318 10,000 | 0.338 10,000 | Call | 03/18/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover