| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUS0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUT8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.049 | -2.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUU6 | 0.047 10,000 | 0.067 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.077 | -1.28% -0.001 | 09/03/2026 09:25:00 | AT0000A3QUV4 | 0.072 10,000 | 0.093 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.017 | -15.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3VXR6 | 0.014 10,000 | 0.034 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.291 | -0.34% -0.001 | 09/03/2026 09:25:00 | AT0000A3VXQ8 | 0.272 10,000 | 0.293 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.267 | -0.37% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMA1 | 0.255 10,000 | 0.276 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 0.188 | -0.53% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM97 | 0.180 10,000 | 0.200 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 0.129 | -0.77% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM89 | 0.123 10,000 | 0.143 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.079 | - | 09/03/2026 09:25:00 | AT0000A3T9S3 | 0.074 10,000 | 0.094 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.044 | - | 09/03/2026 09:25:00 | AT0000A3T9R5 | 0.040 10,000 | 0.061 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.348 10,000 | 0.369 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.262 10,000 | 0.282 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.202 | -0.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3UR56 | 0.195 10,000 | 0.216 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.508 | - | 09/03/2026 09:25:00 | AT0000A3VXP0 | 0.486 10,000 | 0.506 10,000 | Put | 03/16/2027 | 110.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.757 10,000 | 0.778 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.159 | +8.16% +0.012 | 09/03/2026 09:25:00 | AT0000A3NA96 | 0.145 10,000 | 0.245 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.046 | +9.52% +0.004 | 09/03/2026 09:25:00 | AT0000A3NA88 | 0.039 10,000 | 0.140 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3NA70 | 0.004 10,000 | 0.105 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.336 | +5.99% +0.019 | 09/03/2026 09:25:00 | AT0000A3NZH9 | 0.317 10,000 | 0.417 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.262 | +3.97% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZC5 | 0.251 10,000 | 0.352 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.156 | +4.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZB7 | 0.149 10,000 | 0.249 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.081 | +5.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZA9 | 0.076 10,000 | 0.177 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.397 | +3.39% +0.013 | 09/03/2026 09:25:00 | AT0000A3SJR1 | 0.383 10,000 | 0.484 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.034 | +6.25% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8N6 | 0.031 10,000 | 0.132 10,000 | Put | 12/15/2026 | 18.000 | q | |
| 0.019 | +5.56% 0.001 | 09/03/2026 09:25:00 | AT0000A3T8M8 | 0.018 10,000 | 0.118 10,000 | Put | 12/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8L0 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3T8K2 | 0.001 10,000 | 0.100 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.439 | +2.57% +0.011 | 09/03/2026 09:25:00 | AT0000A3SJU5 | 0.427 10,000 | 0.528 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.313 | +2.62% +0.008 | 09/03/2026 09:25:00 | AT0000A3SJT7 | 0.304 10,000 | 0.405 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.210 | +2.94% +0.006 | 09/03/2026 09:25:00 | AT0000A3SJS9 | 0.203 10,000 | 0.304 10,000 | Put | 03/16/2027 | 22.000 | q | |
| 0.098 | +4.26% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8R7 | 0.094 10,000 | 0.194 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.071 | +4.41% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8Q9 | 0.068 10,000 | 0.168 10,000 | Put | 03/16/2027 | 18.000 | q | |
| 0.048 | +4.35% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8P1 | 0.046 10,000 | 0.146 10,000 | Put | 03/16/2027 | 17.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.171 10,000 | 0.271 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.136 10,000 | 0.236 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.104 10,000 | 0.205 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.254 10,000 | 0.354 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.354 10,000 | 0.455 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.162 | +10.20% +0.015 | 09/03/2026 09:25:00 | AT0000A3NAC3 | 0.158 10,000 | 0.228 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.031 | +6.90% +0.002 | 09/03/2026 09:25:00 | AT0000A3NAB5 | 0.030 10,000 | 0.100 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.003 | - | 09/03/2026 09:25:00 | AT0000A3NAA7 | 0.003 10,000 | 0.074 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.513 | +8.92% +0.042 | 09/03/2026 09:25:00 | AT0000A3NZJ5 | 0.504 10,000 | 0.574 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.431 10,000 | 0.502 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3PZE1 | 0.245 10,000 | 0.315 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.128 | +4.92% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZD3 | 0.126 10,000 | 0.197 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.059 | +5.36% +0.003 | 09/03/2026 09:25:00 | AT0000A3QLP5 | 0.058 10,000 | 0.129 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLN0 | 0.001 10,000 | 0.070 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 1.500 | +3.45% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK24 | 1.490 10,000 | 1.560 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 2.000 | +2.56% +0.050 | 09/03/2026 09:25:00 | AT0000A3SK16 | 1.990 10,000 | 2.060 10,000 | Put | 09/15/2026 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover