| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.103 | -1.90% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNJ0 | 0.102 10,000 | 0.122 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.053 | -3.64% -0.002 | 09/03/2026 09:25:00 | AT0000A3SNH4 | 0.053 10,000 | 0.073 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.009 10,000 | 0.030 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.191 | -2.05% -0.004 | 09/03/2026 09:25:00 | AT0000A3URU4 | 0.190 10,000 | 0.210 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q1V7 | 0.014 10,000 | 0.035 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | - | 09/03/2026 09:25:00 | AT0000A3Q1U9 | 0.008 10,000 | 0.028 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.027 | -3.57% -0.001 | 09/03/2026 09:25:00 | AT0000A3QM73 | 0.027 10,000 | 0.048 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKU3 | 0.001 10,000 | 0.022 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3SKT5 | 0.003 10,000 | 0.023 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3SKS7 | 0.006 10,000 | 0.027 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:25:00 | AT0000A3T9K0 | 0.024 10,000 | 0.045 10,000 | Call | 03/16/2027 | 26.000 | q | |
| 0.041 | -10.87% -0.005 | 09/03/2026 09:25:00 | AT0000A3T9J2 | 0.051 10,000 | 0.071 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.030 10,000 | 0.051 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.050 10,000 | 0.071 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.084 10,000 | 0.104 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.015 | -11.76% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFC7 | 0.018 10,000 | 0.039 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.011 | -21.43% -0.003 | 09/03/2026 09:25:00 | AT0000A3T9H6 | 0.016 10,000 | 0.037 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBC1 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBB3 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBA5 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.022 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9B2 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUH3 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.386 | +3.21% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKR9 | 0.409 10,000 | 0.429 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:28:41 | AT0000A3SKQ1 | 0.500 10,000 | 0.521 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 0.575 | +2.86% +0.016 | 09/03/2026 09:28:41 | AT0000A3SKP3 | 0.605 10,000 | 0.625 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.689 | +2.53% +0.017 | 09/03/2026 09:28:41 | AT0000A3T8C9 | 0.722 10,000 | 0.742 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.816 | +2.38% +0.019 | 09/03/2026 09:28:41 | AT0000A3T8B1 | 0.852 10,000 | 0.873 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.714 10,000 | 0.734 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.826 10,000 | 0.846 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.949 10,000 | 0.970 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.521 10,000 | 0.542 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.612 10,000 | 0.633 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.247 | +4.22% +0.010 | 09/03/2026 09:28:41 | AT0000A3SKN8 | 0.269 10,000 | 0.289 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 0.333 | +3.74% +0.012 | 09/03/2026 09:28:41 | AT0000A3SKM0 | 0.359 10,000 | 0.380 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.437 | +3.55% +0.015 | 09/03/2026 09:28:41 | AT0000A3SKL2 | 0.467 10,000 | 0.488 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.046 10,000 | 0.067 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.118 10,000 | 0.139 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.237 10,000 | 0.258 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.520 | +2.01% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB95 | 1.570 10,000 | 1.590 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.720 | +1.78% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB87 | 1.770 10,000 | 1.790 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.920 | +1.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB79 | 1.970 10,000 | 1.990 10,000 | Call | 09/15/2026 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover