| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.707 10,000 | 0.767 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.140 10,000 | 2.160 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.340 10,000 | 2.360 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 0.010 | +11.11% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q192 | 0.010 10,000 | 0.030 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.038 | +11.76% +0.004 | 09/03/2026 09:25:00 | AT0000A3Q184 | 0.038 10,000 | 0.058 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.104 | +7.22% +0.007 | 09/03/2026 09:25:00 | AT0000A3Q176 | 0.104 10,000 | 0.125 10,000 | Call | 12/15/2026 | 24.000 | q | |
| 1.460 | +0.69% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q168 | 1.480 10,000 | 1.510 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.900 | - | 09/03/2026 09:25:00 | AT0000A3Q150 | 1.930 10,000 | 1.960 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.380 | +0.42% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q143 | 2.400 10,000 | 2.430 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.310 | +0.43% +0.010 | 09/03/2026 09:25:00 | AT0000A3Q135 | 2.340 10,000 | 2.370 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.356 10,000 | 0.377 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.531 10,000 | 0.551 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.726 10,000 | 0.746 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Z0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Y3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.297 10,000 | 0.317 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.050 10,000 | 0.071 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.132 10,000 | 0.153 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3Q0R7 | 0.021 10,000 | 0.042 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0D7 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0C9 | 0.001 10,000 | 0.020 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0B1 | 0.001 10,000 | 0.021 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.889 10,000 | 0.909 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.050 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.250 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.081 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.170 10,000 | 0.190 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.470 10,000 | 3.500 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.910 | -0.68% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q036 | 3.020 10,000 | 3.050 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 3.380 | -0.59% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q028 | 3.500 10,000 | 3.520 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 3.860 | -0.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q010 | 3.980 10,000 | 4.000 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3Q002 | 12.180 10,000 | 12.220 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZZ6 | 12.380 10,000 | 12.420 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZY9 | 12.580 10,000 | 12.620 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 12.040 | -0.66% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZX1 | 12.180 10,000 | 12.220 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.240 | -0.65% -0.080 | 09/03/2026 09:25:00 | AT0000A3PZW3 | 12.380 10,000 | 12.420 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.160 10,000 | 0.190 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.258 10,000 | 0.289 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.385 10,000 | 0.416 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.435 | +4.07% +0.017 | 09/03/2026 09:25:00 | AT0000A3PZF8 | 0.435 10,000 | 0.506 10,000 | Put | 12/15/2026 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover