| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3LF93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 2.050 10,000 | 2.170 - | Call | 09/17/2026 | 180.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.604 10,000 | 0.724 - | Call | 09/17/2026 | 200.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.039 10,000 | 0.159 - | Call | 09/17/2026 | 220.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.068 - | Call | 09/17/2026 | 240.000 | q | |
| 4.040 | -13.86% -0.650 | 09/01/2026 12:07:54 | AT0000A3LFB8 | 3.960 10,000 | 4.080 - | Call | 09/17/2026 | 160.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.370 10,000 | 5.400 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.870 10,000 | 4.900 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.370 10,000 | 4.400 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.870 10,000 | 3.900 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 5.810 | +3.20% +0.180 | 09/02/2026 15:26:23 | AT0000A3LFC6 | 5.870 10,000 | 5.900 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 3.310 | +5.75% +0.180 | 09/02/2026 15:26:23 | AT0000A3P392 | 3.370 10,000 | 3.400 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 2.810 | +6.44% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3A8 | 2.870 10,000 | 2.900 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 2.320 | +8.41% +0.180 | 09/02/2026 15:26:23 | AT0000A3P3B6 | 2.380 10,000 | 2.410 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.330 | +14.66% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3C4 | 1.390 10,000 | 1.420 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 0.456 | -1.94% -0.009 | 09/03/2026 09:46:42 | AT0000A3R5S3 | 0.512 10,000 | 0.542 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 0.902 | -0.22% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF45 | 0.884 10,000 | 0.914 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.852 | -0.23% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF52 | 0.834 10,000 | 0.864 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.802 | -0.25% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF60 | 0.784 10,000 | 0.814 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.752 | -0.27% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF78 | 0.734 10,000 | 0.764 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.952 | -0.21% -0.002 | 09/03/2026 09:15:02 | AT0000A3MAP7 | 0.934 10,000 | 0.964 10,000 | Call | 09/17/2026 | 7.000 | q | |
| 3.300 | +1.23% +0.040 | 09/03/2026 09:15:02 | AT0000A3KF94 | 3.290 10,000 | 3.340 - | Call | 09/17/2026 | 40.000 | q | |
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3LFD4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3LFE2 | 0.001 10,000 | 0.033 - | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.044 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.119 10,000 | 0.179 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.026 10,000 | 0.086 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.036 | -7.69% -0.003 | 09/03/2026 09:15:05 | AT0000A3KFH7 | 0.034 10,000 | 0.054 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFJ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.960 | -1.01% -0.020 | 09/03/2026 09:15:01 | AT0000A3KFM7 | 1.890 10,000 | 1.920 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 2.760 | -0.72% -0.020 | 09/03/2026 09:15:01 | AT0000A3LFG7 | 2.690 10,000 | 2.720 10,000 | Call | 09/17/2026 | 42.794 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.100 10,000 | 2.130 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.700 10,000 | 1.730 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.300 10,000 | 1.330 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.901 10,000 | 0.931 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.500 10,000 | 2.530 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.152 10,000 | 0.172 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.031 10,000 | 0.051 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.342 | -6.81% -0.025 | 09/03/2026 09:15:02 | AT0000A3LFH5 | 0.366 10,000 | 0.386 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 1.000 | -0.99% -0.010 | 09/03/2026 09:15:01 | AT0000A3MAR3 | 1.040 25,000 | 1.080 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.226 10,000 | 0.246 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.099 10,000 | 0.119 10,000 | Call | 09/17/2026 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover