| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.060 | -0.74% -0.060 | 09/03/2026 09:15:00 | AT0000A3TUZ9 | 8.040 10,000 | 8.080 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 5.110 | -1.16% -0.060 | 09/03/2026 09:15:00 | AT0000A3UDN9 | 5.100 10,000 | 5.140 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 5.790 | -1.03% -0.060 | 09/03/2026 09:15:00 | AT0000A3UDM1 | 5.770 10,000 | 5.820 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 6.160 | -0.96% -0.060 | 09/03/2026 09:15:00 | AT0000A3UDL3 | 6.140 10,000 | 6.180 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 4.120 | -1.67% -0.070 | 09/03/2026 09:15:00 | AT0000A3UDK5 | 4.100 10,000 | 4.150 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.070 | -1.36% -0.070 | 09/03/2026 09:15:00 | AT0000A3UDJ7 | 5.050 10,000 | 5.100 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.560 | -1.24% -0.070 | 09/03/2026 09:15:00 | AT0000A3UDH1 | 5.540 10,000 | 5.590 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.950 | -1.50% -0.060 | 09/03/2026 09:15:00 | AT0000A3UQH3 | 3.940 10,000 | 3.980 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 4.500 | -1.32% -0.060 | 09/03/2026 09:15:00 | AT0000A3UQG5 | 4.480 10,000 | 4.530 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 2.420 | -3.20% -0.080 | 09/03/2026 09:15:00 | AT0000A3UQF7 | 2.410 10,000 | 2.450 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.230 | -2.12% -0.070 | 09/03/2026 09:15:00 | AT0000A3UQE0 | 3.210 10,000 | 3.250 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.438 | -3.95% -0.018 | 09/03/2026 09:15:00 | AT0000A3VWM9 | 0.435 10,000 | 0.475 10,000 | Call | 12/15/2026 | 280.000 | q | |
| 0.610 | -3.48% -0.022 | 09/03/2026 09:15:00 | AT0000A3VWL1 | 0.606 10,000 | 0.646 10,000 | Call | 12/15/2026 | 260.000 | q | |
| 0.837 | -3.13% -0.027 | 09/03/2026 09:15:00 | AT0000A3VWK3 | 0.832 10,000 | 0.873 10,000 | Call | 12/15/2026 | 240.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:15:00 | AT0000A3VWG1 | 0.001 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 8.870 | -0.67% -0.060 | 09/03/2026 09:15:00 | AT0000A3SKE7 | 8.850 10,000 | 8.890 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 9.280 | -0.64% -0.060 | 09/03/2026 09:15:00 | AT0000A3SKD9 | 9.260 10,000 | 9.310 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 9.710 | -0.61% -0.060 | 09/03/2026 09:15:00 | AT0000A3SKC1 | 9.690 10,000 | 9.740 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 8.720 | -0.57% -0.050 | 09/03/2026 09:15:00 | AT0000A3TV46 | 8.700 10,000 | 8.740 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 9.080 | -0.66% -0.060 | 09/03/2026 09:15:00 | AT0000A3TV38 | 9.060 10,000 | 9.100 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 9.450 | -0.63% -0.060 | 09/03/2026 09:15:00 | AT0000A3TV20 | 9.440 10,000 | 9.480 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 8.470 | -0.70% -0.060 | 09/03/2026 09:15:00 | AT0000A3TV12 | 8.450 10,000 | 8.490 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 5.820 | -0.85% -0.050 | 09/03/2026 09:15:00 | AT0000A3UDR0 | 5.800 10,000 | 5.850 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 6.390 | -0.93% -0.060 | 09/03/2026 09:15:00 | AT0000A3UDQ2 | 6.380 10,000 | 6.420 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 6.700 | -0.89% -0.060 | 09/03/2026 09:15:00 | AT0000A3UDP4 | 6.680 10,000 | 6.730 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 6.340 | -0.78% -0.050 | 09/03/2026 09:15:00 | AT0000A3UEX6 | 6.320 10,000 | 6.370 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 6.860 | -0.72% -0.050 | 09/03/2026 09:15:00 | AT0000A3UEW8 | 6.840 10,000 | 6.880 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 7.130 | -0.83% -0.060 | 09/03/2026 09:15:00 | AT0000A3UEV0 | 7.110 10,000 | 7.160 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 5.440 | -0.91% -0.050 | 09/03/2026 09:15:00 | AT0000A3UQM3 | 5.430 10,000 | 5.470 10,000 | Call | 06/15/2027 | 130.000 | q | |
| 5.870 | -0.84% -0.050 | 09/03/2026 09:15:00 | AT0000A3UQL5 | 5.860 10,000 | 5.900 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 4.820 | -1.03% -0.050 | 09/03/2026 09:15:00 | AT0000A3UQK7 | 4.810 10,000 | 4.850 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 5.300 | -0.93% -0.050 | 09/03/2026 09:15:00 | AT0000A3UQJ9 | 5.280 10,000 | 5.330 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.54% -0.030 | 09/03/2026 09:15:00 | AT0000A3VWT4 | 1.920 10,000 | 1.960 10,000 | Call | 06/15/2027 | 280.000 | q | |
| 2.200 | -1.35% -0.030 | 09/03/2026 09:15:00 | AT0000A3VWS6 | 2.190 10,000 | 2.230 10,000 | Call | 06/15/2027 | 260.000 | q | |
| 2.510 | -1.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3VWR8 | 2.500 10,000 | 2.550 10,000 | Call | 06/15/2027 | 240.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:15:00 | AT0000A3VWQ0 | 1.250 10,000 | 1.290 10,000 | Call | 03/16/2027 | 280.000 | q | |
| 1.500 | -1.32% -0.020 | 09/03/2026 09:15:00 | AT0000A3VWP2 | 1.490 10,000 | 1.530 10,000 | Call | 03/16/2027 | 260.000 | q | |
| 1.790 | -1.65% -0.030 | 09/03/2026 09:15:00 | AT0000A3VWN7 | 1.780 10,000 | 1.820 10,000 | Call | 03/16/2027 | 240.000 | q | |
| 3.750 | -3.60% -0.140 | 09/03/2026 09:15:00 | AT0000A3N9H2 | 3.750 10,000 | 3.770 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.750 | -2.86% -0.140 | 09/03/2026 09:15:00 | AT0000A3N9G4 | 4.750 10,000 | 4.770 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.750 | -2.38% -0.140 | 09/03/2026 09:15:00 | AT0000A3N9F6 | 5.750 10,000 | 5.770 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 4.910 | -2.77% -0.140 | 09/03/2026 09:15:00 | AT0000A3PYJ3 | 4.910 10,000 | 4.930 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 5.870 | -2.33% -0.140 | 09/03/2026 09:15:00 | AT0000A3PYH7 | 5.870 10,000 | 5.900 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 6.850 | -2.00% -0.140 | 09/03/2026 09:15:00 | AT0000A3PYG9 | 6.850 10,000 | 6.870 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 6.750 | -2.03% -0.140 | 09/03/2026 09:15:00 | AT0000A3PYF1 | 6.750 10,000 | 6.770 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 3.970 | -3.41% -0.140 | 09/03/2026 09:15:00 | AT0000A3QKY9 | 3.970 10,000 | 3.990 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 2.260 | -5.04% -0.120 | 09/03/2026 09:15:00 | AT0000A3SHY1 | 2.260 10,000 | 2.290 10,000 | Call | 12/15/2026 | 160.000 | q | |
| 3.080 | -4.05% -0.130 | 09/03/2026 09:15:00 | AT0000A3SHX3 | 3.080 10,000 | 3.100 10,000 | Call | 12/15/2026 | 150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover