| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.004 10,000 | 0.045 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.002 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.505 10,000 | 0.545 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.762 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR07 | 0.759 10,000 | 0.800 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.626 | +0.97% +0.006 | 09/03/2026 09:25:00 | AT0000A3UQZ5 | 0.624 10,000 | 0.665 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQY8 | 0.021 10,000 | 0.062 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:25:00 | AT0000A3UQX0 | 0.010 10,000 | 0.051 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 8.100 | +0.87% +0.070 | 09/03/2026 09:25:00 | AT0000A3VXC8 | 8.090 10,000 | 8.130 10,000 | Put | 12/15/2026 | 220.000 | q | |
| 6.490 | +0.93% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXB0 | 6.480 10,000 | 6.520 10,000 | Put | 12/15/2026 | 200.000 | q | |
| 5.720 | +0.88% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXA2 | 5.710 10,000 | 5.760 10,000 | Put | 12/15/2026 | 190.000 | q | |
| 7.060 | +1.58% +0.110 | 09/03/2026 09:25:00 | AT0000A3VX99 | 7.040 10,000 | 7.090 10,000 | Put | 09/15/2026 | 220.000 | q | |
| 4.190 | +1.95% +0.080 | 09/03/2026 09:25:00 | AT0000A3VX81 | 4.180 10,000 | 4.220 10,000 | Put | 09/15/2026 | 190.000 | q | |
| 5.120 | +1.99% +0.100 | 09/03/2026 09:25:00 | AT0000A3VX73 | 5.100 10,000 | 5.150 10,000 | Put | 09/15/2026 | 200.000 | q | |
| 0.142 | +1.43% +0.002 | 09/03/2026 09:25:00 | AT0000A3SL31 | 0.141 10,000 | 0.182 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.122 | +0.83% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL23 | 0.121 10,000 | 0.162 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.104 | +0.97% 0.001 | 09/03/2026 09:25:00 | AT0000A3SL15 | 0.104 10,000 | 0.144 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.357 10,000 | 0.397 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.267 10,000 | 0.308 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.235 10,000 | 0.276 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.200 | +1.01% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVN3 | 0.199 10,000 | 0.239 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.843 10,000 | 0.883 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.698 10,000 | 0.739 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 1.400 | +0.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFH6 | 1.400 10,000 | 1.440 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 1.210 | +0.83% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFG8 | 1.210 10,000 | 1.250 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 1.030 | +0.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFF0 | 1.030 10,000 | 1.070 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.000 | +1.01% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFE3 | 1.000 10,000 | 1.040 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 1.830 | +1.10% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR49 | 1.820 10,000 | 1.870 10,000 | Put | 06/15/2027 | 100.000 | q | |
| 1.610 | +1.26% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR31 | 1.600 10,000 | 1.650 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 1.360 | +0.74% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR23 | 1.360 10,000 | 1.410 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.170 | +0.86% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR15 | 1.170 10,000 | 1.220 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 9.720 | +0.62% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXJ3 | 9.710 10,000 | 9.750 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.160 | +0.62% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXH7 | 8.150 10,000 | 8.200 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.410 | +0.68% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXG9 | 7.400 10,000 | 7.450 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 9.040 | +0.67% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXF1 | 9.030 10,000 | 9.070 10,000 | Put | 03/16/2027 | 220.000 | q | |
| 7.470 | +0.67% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXE4 | 7.460 10,000 | 7.500 10,000 | Put | 03/16/2027 | 200.000 | q | |
| 6.710 | +0.75% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXD6 | 6.700 10,000 | 6.750 10,000 | Put | 03/16/2027 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA62 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NA54 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.022 | -4.35% -0.001 | 09/03/2026 09:25:00 | AT0000A3PZ87 | 0.022 10,000 | 0.043 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PZ61 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.025 | - | 09/03/2026 09:25:00 | AT0000A3PZ95 | 0.025 10,000 | 0.045 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 0.033 | - | 09/03/2026 09:25:00 | AT0000A3QLK6 | 0.033 10,000 | 0.053 10,000 | Put | 12/15/2026 | 110.000 | q | |
| 0.079 | +2.60% +0.002 | 09/03/2026 09:25:00 | AT0000A3SJM2 | 0.079 10,000 | 0.099 10,000 | Put | 12/15/2026 | 130.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3SJL4 | 0.049 10,000 | 0.069 10,000 | Put | 12/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJK6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 130.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJJ8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q | |
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.135 10,000 | 0.155 10,000 | Put | 12/15/2026 | 140.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover